TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:79.50
CallsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200117C000795002020-01-17 3:18PM EST2020-01-172.441.253.40+0.45+22.61%2591104.79%
TMUS200124C000795002020-01-16 10:30AM EST2020-01-242.030.355.000.00-117573.73%
TMUS200131C000795002020-01-17 3:54PM EST2020-01-313.002.433.95+0.65+27.66%216636.67%
TMUS200207C000795002020-01-17 3:58PM EST2020-02-073.851.365.55+2.06+115.08%23051.69%
PutsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200117P000795002020-01-16 11:16AM EST2020-01-170.050.000.050.00-3224041.41%
TMUS200124P000795002020-01-16 2:18PM EST2020-01-240.170.020.58-0.11-39.29%12632.67%
TMUS200131P000795002020-01-08 12:02PM EST2020-01-311.410.100.610.00--224.44%
TMUS200214P000795002020-01-15 9:30AM EST2020-02-142.400.004.500.00--263.11%