TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200124C000805002020-01-16 11:48AM EST2020-01-241.311.172.740.00-1120247.27%
TMUS200131C000805002020-01-16 10:00AM EST2020-01-311.401.872.610.00-918528.15%
TMUS200207C000805002020-01-15 2:15PM EST2020-02-071.790.703.200.00-27430.81%
TMUS200214C000805002020-01-08 2:01PM EST2020-02-142.411.025.350.00--151.73%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200207P000805002020-01-16 10:28AM EST2020-02-071.650.104.550.00-10010072.14%
TMUS200214P000805002020-01-16 2:01PM EST2020-02-141.960.074.550.00-8861.67%