TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:81.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200124C000810002020-01-17 1:56PM EST2020-01-241.340.682.45+0.24+21.82%1124947.71%
TMUS200131C000810002020-01-17 10:21AM EST2020-01-311.531.442.30+0.12+8.51%521428.17%
TMUS200207C000810002020-01-14 2:10PM EST2020-02-071.291.284.050.00-2574246.41%
TMUS200214C000810002020-01-17 9:47AM EST2020-02-142.70--0.00---0.00%
TMUS200228C000810002020-01-16 10:04AM EST2020-02-282.973.253.650.00-11128.22%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200131P000810002020-01-16 12:41PM EST2020-01-311.080.540.790.00-162121.78%
TMUS200214P000810002020-01-16 2:01PM EST2020-02-142.150.204.500.00-8858.25%
TMUS200228P000810002020-01-17 12:42PM EST2020-02-282.17--0.00---0.00%