TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:81.50
CallsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200117C000815002020-01-17 9:40AM EST2020-01-170.530.340.75+0.29+120.83%1013025.00%
TMUS200124C000815002020-01-17 1:25PM EST2020-01-240.950.961.02+0.17+21.79%125714.84%
TMUS200131C000815002020-01-16 3:52PM EST2020-01-311.231.321.42+0.07+6.03%151,22917.09%
TMUS200207C000815002020-01-17 12:48PM EST2020-02-072.172.112.30+0.35+19.23%1,1461,29525.20%
TMUS200214C000815002020-01-16 10:42AM EST2020-02-142.112.142.770.00-7327.10%
PutsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200124P000815002020-01-16 2:54PM EST2020-01-240.870.530.590.00-1117.24%