TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:83.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200131C000830002020-01-24 9:33AM EST2020-01-310.480.400.90-0.09-15.79%118635.74%
TMUS200207C000830002020-01-22 12:01PM EST2020-02-071.830.851.890.00-9018740.97%
TMUS200214C000830002020-01-22 7:18PM EST2020-02-141.741.082.470.00---40.72%
TMUS200221C000830002020-01-22 2:15PM EST2020-02-212.291.872.080.00---30.59%
TMUS200228C000830002020-01-22 12:11PM EST2020-02-282.752.142.480.00---31.35%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200221P000830002020-01-22 3:09PM EST2020-02-212.532.502.810.00---22.64%
TMUS200228P000830002020-01-17 2:21PM EST2020-02-283.102.703.100.00--523.17%