TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:83.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200131C000835002020-01-22 3:42PM EST2020-01-310.490.271.130.00-54242.58%
TMUS200207C000835002020-01-21 10:12AM EST2020-02-071.310.741.670.00-4410538.99%
TMUS200221C000835002020-01-22 1:13PM EST2020-02-212.121.702.040.00---31.80%
TMUS200228C000835002020-01-21 12:21PM EST2020-02-282.341.912.250.00---30.57%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200131P000835002020-01-17 1:50PM EST2020-01-312.010.161.840.00--70.00%
TMUS200221P000835002020-01-22 3:08PM EST2020-02-212.832.713.100.00---21.88%