TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:84.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200124C000840002020-01-22 11:00AM EST2020-01-240.100.010.750.00-3710956.06%
TMUS200131C000840002020-01-22 3:35PM EST2020-01-310.350.321.11+0.04+12.90%162333.89%
TMUS200207C000840002020-01-21 9:30AM EST2020-02-071.000.362.310.00-7910943.29%
TMUS200214C000840002020-01-16 10:55AM EST2020-02-141.100.972.270.00-12135.62%
PutsforJanuary 24, 2020