TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:84.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200228C000845002020-02-20 10:35AM EST2020-02-2814.9012.7015.750.00-1065.72%
TMUS200306C000845002020-02-20 9:38AM EST2020-03-0615.5511.9016.200.00-1098.75%
TMUS200313C000845002020-02-12 11:32AM EST2020-03-1311.2512.0015.700.00-2072.46%
TMUS200327C000845002020-02-18 12:01AM EST2020-03-279.5012.2016.550.00--066.65%
PutsforFebruary 28, 2020