U.S. Markets closed

T-Mobile US, Inc. (TMUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.90+3.16 (+2.45%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS210115C000850002020-10-13 12:51PM EST2021-01-1538.790.000.000.00-100.00%
TMUS210219C000850002020-11-06 9:41AM EST2021-02-1941.400.000.000.00-100.00%
TMUS210521C000850002020-11-04 10:12AM EST2021-05-2132.350.000.000.00-300.00%
TMUS220121C000850002020-11-04 9:30AM EST2022-01-2135.250.000.000.00-100.00%
TMUS230120C000850002020-10-20 9:48AM EST2023-01-2039.750.000.000.00-1000.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS201218P000850002020-10-26 2:21PM EST2020-12-180.390.000.000.00--050.00%
TMUS210115P000850002020-11-05 11:13AM EST2021-01-150.600.000.000.00-2025.00%
TMUS210219P000850002020-11-03 1:56PM EST2021-02-190.700.000.000.00-1025.00%
TMUS210521P000850002020-11-02 11:22AM EST2021-05-212.980.000.000.00-7012.50%
TMUS220121P000850002020-10-28 12:05PM EST2022-01-213.850.000.000.00-206.25%