TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:86.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200207C000860002020-01-17 1:31PM EST2020-02-070.450.011.93+0.15+50.00%22048.44%
TMUS200214C000860002020-01-16 6:33PM EST2020-02-140.460.004.45+0.46--171.66%
TMUS200228C000860002020-01-17 3:36PM EST2020-02-281.171.001.37+0.20+20.62%5127.12%
PutsforJanuary 24, 2020