TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200207C000900002020-01-21 12:16PM EST2020-02-070.14-4.750.00---119.85%
TMUS200221C000900002020-01-23 12:37PM EST2020-02-210.230.140.340.00-288427.88%
TMUS200320C000900002020-01-22 3:06PM EST2020-03-200.820.550.790.00-1011225.93%
TMUS200515C000900002020-01-21 10:59AM EST2020-05-151.801.392.000.00-122627.10%
TMUS200619C000900002020-01-22 2:43PM EST2020-06-192.401.862.520.00-3621826.58%
TMUS200821C000900002020-01-24 9:38AM EST2020-08-213.402.793.55+0.20+6.25%203426.83%
TMUS210115C000900002020-01-21 1:50PM EST2021-01-156.005.156.450.00-317029.94%
TMUS220121C000900002020-01-10 3:33PM EST2022-01-219.009.1010.950.00-12330.81%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200221P000900002019-11-08 1:56PM EST2020-02-219.8212.3017.000.00-40102.81%
TMUS200515P000900002020-01-17 1:04PM EST2020-05-159.558.659.300.00--219.17%
TMUS200619P000900002019-10-08 1:57PM EST2020-06-1914.250.000.000.00-400.00%
TMUS200821P000900002020-01-17 1:16PM EST2020-08-2110.559.7010.750.00--421.40%
TMUS210115P000900002019-07-18 8:30AM EST2021-01-1515.6915.8516.950.00-1036.49%