U.S. Markets closed

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
57.52-0.91 (-1.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820P000430002021-02-03 10:30AM EDT43.001.900.600.850.00--1103.32%
TMV210820P000450002021-01-19 1:09AM EDT45.002.851.651.900.00-1030125.39%
TMV210820P000470002021-06-15 9:31AM EDT47.000.150.050.300.00-10054.20%
TMV210820P000480002021-06-18 2:06PM EDT48.000.500.100.350.00-210252.64%
TMV210820P000500002021-06-16 11:18AM EDT50.000.250.250.450.00-14052.44%
TMV210820P000510002021-04-26 12:56PM EDT51.000.750.300.500.00-151748.78%
TMV210820P000520002021-06-10 3:56PM EDT52.000.500.400.550.00-1144.82%
TMV210820P000530002021-06-24 12:18PM EDT53.000.620.801.15-1.48-70.48%16550.05%
TMV210820P000550002021-06-21 10:39AM EDT55.001.000.700.900.00-12135.30%
TMV210820P000560002021-01-26 2:27PM EDT56.007.202.453.400.00-707066.99%
TMV210820P000580002021-06-24 12:18PM EDT58.001.290.751.00-0.61-32.11%1613.31%
TMV210820P000590002021-06-18 3:14PM EDT59.002.531.401.700.00-151613.18%
TMV210820P000600002021-06-22 2:56PM EDT60.001.801.651.850.00-4790.00%
TMV210820P000610002021-06-17 12:26PM EDT61.002.481.952.150.00-110.00%
TMV210820P000630002021-04-19 10:22AM EDT63.003.001.501.850.00-670.00%
TMV210820P000650002021-06-17 12:26PM EDT65.003.503.503.700.00-4630.00%
TMV210820P000750002021-06-17 12:53PM EDT75.0012.2210.2010.600.00-2240.00%
TMV210820P001000002021-05-28 12:28PM EDT100.0027.2234.0034.500.00-120.00%
TMV210820P001050002021-04-14 2:37PM EDT105.0030.7027.2028.000.00-240.00%
TMV210820P001150002021-03-24 9:47AM EDT115.0039.9442.8043.500.00-410.00%
TMV210820P001250002021-04-26 2:08PM EDT125.0052.8051.9053.700.00-120.00%