U.S. markets closed

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
56.05-1.47 (-2.56%)
At close: 4:00PM EDT
56.44 +0.39 (0.70%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV220121C000100002020-04-22 2:34PM EDT2022-01-210.700.000.000.00-700.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV220121P000100002020-04-16 10:40AM EDT2022-01-216.100.000.000.00-1050.00%