Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.88+1.02 (+1.70%)
At close: 4:00PM EDT
60.88 0.00 (0.00%)
After hours: 04:50PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:100.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV211119C001000002021-10-07 9:38AM EDT2021-11-190.200.000.250.00-19422478.03%
TMV220121C001000002021-10-14 10:25AM EDT2022-01-210.600.500.800.00-120662.16%
TMV220218C001000002021-10-13 10:29AM EDT2022-02-181.000.751.000.00-29758.59%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV211119P001000002021-08-25 5:25PM EDT2021-11-1929.8040.8041.500.00--1140.82%
TMV220121P001000002021-08-25 5:25PM EDT2022-01-2132.0041.4042.200.00-1791.02%
Advertisement
Advertisement