Advertisement
Advertisement
U.S. markets open in 9 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
63.93+0.15 (+0.24%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:115.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV211119C001150002021-08-25 5:25PM EDT2021-11-191.750.000.300.00-1198.83%
TMV220121C001150002021-10-07 2:07PM EDT2022-01-210.840.150.700.00-110865.82%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV211119P001150002021-08-25 5:25PM EDT2021-11-1943.1055.8056.400.00-11224.71%
TMV220121P001150002021-08-25 5:25PM EDT2022-01-2143.1056.2057.000.00--2130.81%
Advertisement
Advertisement