NYSEArca - Delayed Quote USD

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

39.98 +0.06 (+0.15%)
At close: April 23 at 4:00 PM EDT
40.50 +0.52 (+1.30%)
Pre-Market: 6:31 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMV240426C00030000 4/23/2024 2:45 PM 2024-04-26 9.59 0.00 0.00 0.00 0.00% 60 0 0.00%
TMV240517C00030000 4/23/2024 2:45 PM 2024-05-17 9.56 0.00 0.00 0.00 0.00% 60 0 0.00%
TMV240816C00030000 4/22/2024 1:50 PM 2024-08-16 10.58 0.00 0.00 0.00 0.00% 2 0 0.00%
TMV250117C00030000 4/9/2024 2:24 PM 2025-01-17 7.80 0.00 0.00 0.00 0.00% 2 0 0.00%
TMV260116C00030000 4/16/2024 3:03 PM 2026-01-16 13.30 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMV240517P00030000 4/19/2024 4:30 PM 2024-05-17 0.02 0.00 0.00 0.00 0.00% 1 0 25.00%
TMV240816P00030000 4/17/2024 4:02 PM 2024-08-16 0.60 0.00 0.00 0.00 0.00% 5 0 12.50%
TMV241115P00030000 3/19/2024 2:16 PM 2024-11-15 2.90 1.30 1.65 0.00 0.00% 1 14 50.05%
TMV250117P00030000 4/1/2024 1:51 PM 2025-01-17 3.40 0.00 0.00 0.00 0.00% 1 0 6.25%
TMV260116P00030000 4/16/2024 5:31 PM 2026-01-16 5.00 0.00 0.00 0.00 0.00% 1 0 6.25%

Related Tickers