U.S. markets closed

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.06-1.46 (-2.54%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820C000350002020-12-22 12:00PM EDT2021-08-2020.7024.2029.000.00--21341.26%
TMV220121C000350002021-02-26 4:55PM EDT2022-01-2136.1042.5047.500.00-65214332.28%
TMV220218C000350002021-07-08 1:58PM EDT2022-02-1825.0021.7022.300.00-2152.49%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV220121P000350002021-06-16 11:30AM EDT2022-01-210.850.600.800.00-71052.20%
TMV220218P000350002021-07-19 11:28AM EDT2022-02-181.160.901.150.00-1253.88%