U.S. markets open in 5 hours 59 minutes

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.59-0.34 (-0.61%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820C000480002021-06-28 3:50PM EDT2021-08-2018.409.5010.000.00-15117.87%
TMV220121C000480002020-07-09 4:52PM EDT2022-01-2120.300.000.000.00-100.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820P000480002021-07-08 11:40AM EDT2021-08-200.620.000.000.00-1012.50%
TMV220121P000480002021-05-06 10:22AM EDT2022-01-212.151.351.850.00-4533.48%