U.S. Markets close in 1 hr 42 mins

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.40-1.03 (-1.76%)
As of 2:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:51.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV220121C000510002020-10-23 10:53AM EDT2022-01-2114.500.000.000.00-100.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820P000510002021-04-26 12:56PM EDT2021-08-200.750.300.500.00-151747.17%
TMV220121P000510002021-02-19 4:29PM EDT2022-01-215.002.302.850.00-31436.54%