U.S. markets closed

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.82+1.11 (+1.91%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820C000540002021-07-21 11:32AM EDT2021-08-206.605.806.100.00-1352.00%
TMV220121C000540002021-04-08 12:21PM EDT2022-01-2125.9022.4023.000.00-14132.53%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820P000540002021-07-08 3:48PM EDT2021-08-201.751.151.300.00-3450.78%
TMV220121P000540002021-04-29 10:56AM EDT2022-01-212.882.302.750.00-1030.31%