U.S. markets close in 40 minutes

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.84+1.13 (+1.96%)
As of 3:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:56.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820C000560002021-07-21 3:29PM EDT2021-08-204.974.504.700.00-2747.66%
TMV220121C000560002021-07-19 2:36PM EDT2022-01-218.489.609.900.00-7851.16%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820P000560002021-07-20 9:30AM EDT2021-08-201.501.701.90-2.70-64.29%28648.32%
TMV210917P000560002021-07-19 10:11AM EDT2021-09-174.503.003.300.00--150.71%