U.S. markets closed

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.82+1.11 (+1.91%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820C000580002021-07-20 10:40AM EDT2021-08-203.303.303.500.00-33746.85%
TMV210917C000580002021-07-21 12:25PM EDT2021-09-175.504.604.900.00--048.73%
TMV220121C000580002021-07-20 3:12PM EDT2022-01-218.208.709.100.00-3451.71%
TMV220218C000580002021-07-22 12:08PM EDT2022-02-189.00--0.00---0.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820P000580002021-07-23 1:00PM EDT2021-08-202.452.502.70-1.14-31.75%171447.10%
TMV220121P000580002021-05-06 3:37PM EDT2022-01-214.643.704.200.00-41127.91%
TMV220218P000580002021-07-09 2:04PM EDT2022-02-188.048.909.300.00-1154.02%