U.S. markets close in 2 hours 58 minutes

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.67-0.26 (-0.46%)
As of 1:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820C000700002021-08-02 3:43PM EDT2021-08-200.050.000.25-0.11-68.75%260459.96%
TMV210917C000700002021-08-04 12:35PM EDT2021-09-170.650.450.65-0.45-40.91%5551.51%
TMV211119C000700002021-08-02 3:42PM EDT2021-11-192.001.902.30-0.34-14.53%111452.27%
TMV220121C000700002021-08-02 2:25PM EDT2022-01-213.603.503.90-0.50-12.20%240753.75%
TMV220218C000700002021-08-02 12:31PM EDT2022-02-184.804.204.600.00-18054.46%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820P000700002021-07-23 11:15AM EDT2021-08-2011.1014.1014.400.00-29954.30%
TMV210917P000700002021-07-19 12:12AM EDT2021-09-1712.0314.6015.000.00--254.44%
TMV211119P000700002021-07-19 2:54PM EDT2021-11-1917.5516.2016.600.00-26451.98%
TMV220121P000700002021-06-18 9:37AM EDT2022-01-2113.2515.7016.100.00-29238.79%
TMV220218P000700002021-07-19 12:12AM EDT2022-02-1816.3018.5018.900.00--154.29%