Advertisement
Advertisement
U.S. markets open in 3 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
62.13+0.27 (+0.44%)
At close: 4:00PM EDT
62.08 -0.05 (-0.08%)
Pre-Market: 05:35AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:72.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV211119C000720002021-10-25 11:40AM EDT2021-11-190.690.000.000.00-2012.50%
TMV220218C000720002021-08-23 10:33AM EDT2022-02-183.273.203.600.00-11050.16%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV211119P000720002021-10-25 10:08AM EDT2021-11-1910.550.000.000.00-700.00%
TMV220218P000720002021-10-07 2:45PM EDT2022-02-1812.830.000.000.00-300.00%
Advertisement
Advertisement