U.S. Markets closed

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.82+1.11 (+1.91%)
At close: 3:59PM EDT
58.94 +0.12 (0.21%)
After hours: 04:58PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV220121C000800002021-06-24 10:33AM EDT2022-01-216.085.506.00-0.02-0.33%449571.90%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV220121P000800002021-05-20 9:48AM EDT2022-01-2114.2020.4023.500.00-43148.15%