U.S. markets closed

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
57.52-0.91 (-1.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820C000850002021-07-30 9:30AM EDT2021-08-200.150.050.25+0.02+15.38%420884.96%
TMV211119C000850002021-07-13 2:11PM EDT2021-11-191.751.151.600.00-112560.21%
TMV220121C000850002021-07-21 3:54PM EDT2022-01-213.462.352.700.00-1822158.77%
TMV220218C000850002021-07-15 2:31PM EDT2022-02-183.923.003.600.00-11160.34%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820P000850002021-06-18 10:35AM EDT2021-08-2022.1525.4025.900.00-1450.00%
TMV211119P000850002021-04-01 11:33AM EDT2021-11-1918.0016.9017.400.00-110.00%
TMV220121P000850002021-07-30 3:43PM EDT2022-01-2130.0029.7030.40+10.40+53.06%3659.17%
TMV220218P000850002021-06-28 10:28AM EDT2022-02-1824.3029.7030.800.00-1156.47%