Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Terminix Global Holdings, Inc. (TMX)

NYSE - Nasdaq Real Time Price. Currency in USD
37.870.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 2022------
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 2022------
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 2022------
Oct 28, 202237.8737.8737.8737.8737.87-
Oct 27, 202237.8737.8737.8737.8737.87-
Oct 26, 202237.8737.8737.8737.8737.87-
Oct 25, 202237.8737.8737.8737.8737.87-
Oct 24, 202237.8737.8737.8737.8737.87-
Oct 21, 202237.8737.8737.8737.8737.87-
Oct 20, 202237.8737.8737.8737.8737.87-
Oct 19, 202237.8737.8737.8737.8737.87-
Oct 18, 202237.8737.8737.8737.8737.87-
Oct 17, 202237.8737.8737.8737.8737.87-
Oct 14, 202237.8737.8737.8737.8737.87-
Oct 13, 202237.8737.8737.8737.8737.87-
Oct 12, 202237.8737.8737.8737.8737.87-
Oct 11, 202238.8339.4137.7537.8737.8725,883,300
Oct 10, 202238.3438.4537.7638.0638.061,326,000
Oct 07, 202239.1239.1238.4038.6338.632,138,700
Oct 06, 202240.1140.1338.9939.2139.214,374,400
Oct 05, 202240.3440.6639.7340.3940.392,994,500
Oct 04, 202239.3141.0039.3140.9840.983,809,300
Oct 03, 202238.3638.8938.3538.7438.741,545,800
Sep 30, 202238.3038.6538.1638.2938.291,664,400
Sep 29, 202237.5838.3837.3438.0538.051,996,900
Sep 28, 202237.0737.6936.9637.5237.521,606,400
Sep 27, 202238.2738.4437.4137.6537.651,447,100
Sep 26, 202238.9839.0638.5438.7538.751,892,700
Sep 23, 202239.9240.2139.1239.5839.58719,300
Sep 22, 202241.2541.2640.3840.5940.59677,100
Sep 21, 202241.3541.8441.2541.2941.29701,900
Sep 20, 202241.7941.9241.3141.5941.591,143,200
Sep 19, 202242.1342.7142.1342.6042.60233,700
Sep 16, 202242.5042.6142.0442.4942.49962,200
Sep 15, 202242.9943.0542.4742.9042.90363,900
Sep 14, 202243.7143.9043.4843.7043.70348,400
Sep 13, 202244.3344.4844.0244.0244.02824,700
Sep 12, 202245.1745.4044.9645.1145.11723,700
Sep 09, 202244.2444.8544.2344.7444.74379,200
Sep 08, 202243.3444.1343.3444.1344.13488,800
Sep 07, 202242.7443.6742.7443.6343.63755,500
Sep 06, 202242.9143.2542.5542.9042.90852,700
Sep 02, 202242.1742.7542.0442.2542.25348,900
Sep 01, 202242.0342.2741.7342.1442.14594,500
Aug 31, 202242.7742.9342.4842.6542.65723,700
Aug 30, 202243.3943.7442.6242.8342.831,240,300
Aug 29, 202243.1843.2242.6842.7642.76445,200
Aug 26, 202244.1844.3043.3543.3843.38584,900
Aug 25, 202244.4944.7544.2844.3744.371,353,600
Aug 24, 202243.5443.9943.5443.7743.77604,500
Aug 23, 202243.8144.1143.4743.5243.52476,600
Aug 22, 202243.8944.3943.6943.7543.75623,300
Aug 19, 202244.5744.5844.0944.1844.18595,100
Aug 18, 202244.8244.9044.6444.7144.71365,800
Aug 17, 202244.8145.0444.7244.9944.991,077,100
Aug 16, 202244.6645.2644.6645.0745.07744,900
Aug 15, 202244.9045.1244.7544.8244.82590,400
Aug 12, 202244.3844.8244.3844.6544.65577,700
Aug 11, 202245.3145.3244.4944.5044.50489,300
Aug 10, 202245.5545.9745.5445.6645.66924,000
Aug 09, 202244.8144.9444.5944.7744.77772,000
Aug 08, 202244.9745.3644.6644.8044.80719,700
Aug 05, 202244.5245.0744.4244.8644.86435,600
Aug 04, 202245.1145.6345.0245.4045.40410,900
Aug 03, 202244.8945.4644.8945.3245.32303,500
Aug 02, 202244.5145.2244.5144.8944.89379,200
Aug 01, 202244.6345.2744.5944.7944.79611,600
Jul 29, 202244.5445.2244.4444.7044.70861,200
Jul 28, 202243.1044.3442.6143.8243.822,242,500
Jul 27, 202242.3542.5942.0242.4942.491,515,900
Jul 26, 202242.2142.6141.8842.1042.101,822,500
Jul 25, 202242.5342.8242.4242.5442.541,361,700
Jul 22, 202242.9243.2342.7242.7342.731,380,300
Jul 21, 202242.5042.8042.4142.7542.75619,200
Jul 20, 202242.3242.6442.3142.4042.40803,800
Jul 19, 202242.6742.9742.6242.6442.64913,500
Jul 18, 202242.2542.7642.0542.1042.10607,200
Jul 15, 202242.0842.5642.0042.0442.041,530,500
Jul 14, 202240.9841.1940.7240.9640.961,135,500
Jul 13, 202240.6641.4740.6641.2541.25537,200
Jul 12, 202241.7741.8941.1841.3941.391,958,100
Jul 11, 202241.8942.0941.5641.6641.66642,000
Jul 08, 202241.6242.0241.5941.7541.75770,500
Jul 07, 202241.7642.1341.6741.8641.86762,200
Jul 06, 202241.4041.8441.3341.5241.52799,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement