Terminix Global Holdings, Inc. (TMX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

44.18

-0.53

(-1.19%)

At close: 04:00PM EDT

44.18

0.00

(0.00%)

After hours:

04:06PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforSeptember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TMX220916C00040000	2022-08-04 10:23AM EDT	40.00	6.61	4.50	7.00	0.00	-	-	10	69.82%
TMX220916C00045000	2022-08-08 9:30AM EDT	45.00	1.50	0.00	3.50	0.00	-	1	1	79.25%

PutsforSeptember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TMX220916P00045000	2022-08-10 10:30AM EDT	45.00	1.35	0.50	1.35	0.00	-	-	4	17.87%

Advertisement