U.S. markets open in 4 hours 4 minutes

Trimax Corporation (TMXN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0040-0.0006 (-13.04%)
At close: 3:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 14, 20210.00460.00460.00370.00400.0040947,612
Apr 13, 20210.00460.00460.00380.00460.00461,001,193
Apr 12, 20210.00480.00480.00380.00470.0047433,091
Apr 09, 20210.00440.00480.00370.00440.00441,285,225
Apr 08, 20210.00440.00460.00400.00460.0046341,507
Apr 07, 20210.00430.00450.00390.00430.00432,343,500
Apr 06, 20210.00480.00480.00360.00430.0043452,919
Apr 05, 20210.00480.00480.00420.00420.0042900,547
Apr 01, 20210.00500.00500.00420.00430.00431,421,767
Mar 31, 20210.00500.00500.00420.00420.00421,634,454
Mar 30, 20210.00470.00490.00450.00470.0047972,229
Mar 29, 20210.00520.00520.00500.00500.0050751,501
Mar 26, 20210.00630.00630.00470.00500.00501,376,853
Mar 25, 20210.00630.00630.00520.00550.0055765,550
Mar 24, 20210.00570.00580.00510.00530.00531,394,706
Mar 23, 20210.00600.00600.00520.00520.00521,071,864
Mar 22, 20210.00600.00600.00510.00580.00583,008,857
Mar 19, 20210.00490.00750.00440.00510.005112,751,228
Mar 18, 20210.00500.00500.00450.00490.00493,575,482
Mar 17, 20210.00500.00500.00460.00470.0047899,350
Mar 16, 20210.00460.00550.00460.00480.00482,229,678
Mar 15, 20210.00500.00500.00400.00450.0045787,590
Mar 12, 20210.00470.00480.00440.00470.00471,634,093
Mar 11, 20210.00470.00470.00380.00440.00441,135,860
Mar 10, 20210.00580.00580.00450.00460.00464,265,424
Mar 09, 20210.00600.00600.00480.00480.00482,174,300
Mar 08, 20210.00540.00670.00470.00570.00572,915,550
Mar 05, 20210.00500.00500.00470.00470.00472,313,066
Mar 04, 20210.00540.00540.00480.00490.00491,501,769
Mar 03, 20210.00540.00590.00490.00490.00494,153,546
Mar 02, 20210.00620.00620.00510.00540.00542,328,913
Mar 01, 20210.00670.00690.00570.00570.00572,243,840
Feb 26, 20210.00610.00660.00300.00630.00636,358,247
Feb 25, 20210.00690.00730.00600.00640.00648,373,583
Feb 24, 20210.00720.00790.00650.00700.00706,676,507
Feb 23, 20210.00870.00890.00630.00720.00726,443,253
Feb 22, 20210.00800.01040.00650.00970.009713,968,586
Feb 19, 20210.00820.00910.00660.00840.00848,128,471
Feb 18, 20210.00930.01030.00720.00840.00845,777,910
Feb 17, 20210.01130.01150.00920.00940.00943,658,160
Feb 16, 20210.01050.01250.00950.01080.01082,915,504
Feb 12, 20210.01090.01090.00940.01050.01056,201,415
Feb 11, 20210.01380.01380.01000.01090.01096,890,885
Feb 10, 20210.01170.01400.01010.01180.011816,687,061
Feb 09, 20210.00970.01010.00860.01000.01006,283,385
Feb 08, 20210.01100.01100.00860.00950.00958,981,561
Feb 05, 20210.01060.01070.00960.01020.01029,806,767
Feb 04, 20210.00920.01080.00810.00960.009616,824,353
Feb 03, 20210.00610.00950.00550.00880.008824,273,401
Feb 02, 20210.00580.00650.00550.00610.00611,650,250
Feb 01, 20210.00580.00650.00580.00600.00602,605,956
Jan 29, 20210.00680.00690.00590.00620.00623,270,707
Jan 28, 20210.00770.00770.00570.00640.00646,772,699
Jan 27, 20210.00760.00800.00640.00680.00684,045,988
Jan 26, 20210.00770.00800.00750.00760.00764,055,186
Jan 25, 20210.00690.00810.00690.00770.00779,260,673
Jan 22, 20210.00630.00690.00600.00670.00674,024,935
Jan 21, 20210.00660.00700.00600.00650.00656,805,682
Jan 20, 20210.00690.00760.00550.00660.006615,542,530
Jan 19, 20210.00830.00870.00670.00720.007217,988,950
Jan 15, 20210.00900.00900.00800.00840.00843,257,145
Jan 14, 20210.00860.00950.00770.00900.009010,563,973
Jan 13, 20210.00700.00980.00600.00860.008663,269,476
Jan 12, 20210.01810.01810.01010.01140.011443,876,729
Jan 11, 20210.02220.03000.01220.01680.016863,374,270
Jan 08, 20210.01530.04200.01310.03500.035034,619,974
Jan 07, 20210.01420.01620.01420.01530.01532,387,501
Jan 06, 20210.01790.01860.01100.01420.01425,353,951
Jan 05, 20210.01400.01880.01390.01700.01703,673,282
Jan 04, 20210.01420.01450.00960.01350.01358,113,259
Dec 31, 20200.01410.01440.01200.01300.01304,755,144
Dec 30, 20200.01140.01480.01070.01300.01306,743,735
Dec 29, 20200.01000.01200.01000.01170.01173,654,645
Dec 28, 20200.00980.01150.00820.01090.01099,167,934
Dec 24, 20200.00880.01100.00880.01040.01042,849,622
Dec 23, 20200.01140.01140.00900.01060.01064,270,961
Dec 22, 20200.01250.01250.00810.01120.011210,432,923
Dec 21, 20200.01500.01540.00950.01000.010016,808,631
Dec 18, 20200.01400.01800.01330.01540.015414,780,158
Dec 17, 20200.01310.01570.00980.01560.015641,756,374
Dec 16, 20200.04450.05250.01100.01320.0132163,849,840
Dec 15, 20200.03000.04270.01390.04100.0410194,373,520
Dec 14, 20200.01220.01400.00860.01190.011935,745,731
Dec 11, 20200.00460.01550.00430.00940.0094129,101,121
Dec 10, 20200.00340.00480.00340.00430.00437,210,434
Dec 09, 20200.00370.00420.00340.00380.00385,246,789
Dec 08, 20200.00340.00420.00320.00410.00416,946,982
Dec 07, 20200.00440.00480.00330.00390.003911,948,761
Dec 04, 20200.00550.00790.00380.00440.004463,596,820
Dec 03, 20200.00290.00590.00260.00550.005548,046,597
Dec 02, 20200.00330.00330.00270.00300.00301,784,668
Dec 01, 20200.00330.00330.00250.00330.00338,016,615
Nov 30, 20200.00250.00340.00230.00300.003035,440,408
Nov 27, 20200.00200.00230.00200.00210.00211,409,582
Nov 25, 20200.00220.00220.00210.00220.0022625,702
Nov 24, 20200.00210.00230.00200.00220.00222,840,465
Nov 23, 20200.00200.00230.00190.00230.00232,061,089
Nov 20, 20200.00210.00220.00200.00220.00225,402,661
Nov 19, 20200.00200.00230.00200.00220.00222,049,945
Nov 18, 20200.00190.00250.00190.00220.00223,711,591
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...