Trimax Corporation (TMXN)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0040-0.0006 (-13.04%)

At close: 3:57PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 14, 2021	0.0046	0.0046	0.0037	0.0040	0.0040	947,612
Apr 13, 2021	0.0046	0.0046	0.0038	0.0046	0.0046	1,001,193
Apr 12, 2021	0.0048	0.0048	0.0038	0.0047	0.0047	433,091
Apr 09, 2021	0.0044	0.0048	0.0037	0.0044	0.0044	1,285,225
Apr 08, 2021	0.0044	0.0046	0.0040	0.0046	0.0046	341,507
Apr 07, 2021	0.0043	0.0045	0.0039	0.0043	0.0043	2,343,500
Apr 06, 2021	0.0048	0.0048	0.0036	0.0043	0.0043	452,919
Apr 05, 2021	0.0048	0.0048	0.0042	0.0042	0.0042	900,547
Apr 01, 2021	0.0050	0.0050	0.0042	0.0043	0.0043	1,421,767
Mar 31, 2021	0.0050	0.0050	0.0042	0.0042	0.0042	1,634,454
Mar 30, 2021	0.0047	0.0049	0.0045	0.0047	0.0047	972,229
Mar 29, 2021	0.0052	0.0052	0.0050	0.0050	0.0050	751,501
Mar 26, 2021	0.0063	0.0063	0.0047	0.0050	0.0050	1,376,853
Mar 25, 2021	0.0063	0.0063	0.0052	0.0055	0.0055	765,550
Mar 24, 2021	0.0057	0.0058	0.0051	0.0053	0.0053	1,394,706
Mar 23, 2021	0.0060	0.0060	0.0052	0.0052	0.0052	1,071,864
Mar 22, 2021	0.0060	0.0060	0.0051	0.0058	0.0058	3,008,857
Mar 19, 2021	0.0049	0.0075	0.0044	0.0051	0.0051	12,751,228
Mar 18, 2021	0.0050	0.0050	0.0045	0.0049	0.0049	3,575,482
Mar 17, 2021	0.0050	0.0050	0.0046	0.0047	0.0047	899,350
Mar 16, 2021	0.0046	0.0055	0.0046	0.0048	0.0048	2,229,678
Mar 15, 2021	0.0050	0.0050	0.0040	0.0045	0.0045	787,590
Mar 12, 2021	0.0047	0.0048	0.0044	0.0047	0.0047	1,634,093
Mar 11, 2021	0.0047	0.0047	0.0038	0.0044	0.0044	1,135,860
Mar 10, 2021	0.0058	0.0058	0.0045	0.0046	0.0046	4,265,424
Mar 09, 2021	0.0060	0.0060	0.0048	0.0048	0.0048	2,174,300
Mar 08, 2021	0.0054	0.0067	0.0047	0.0057	0.0057	2,915,550
Mar 05, 2021	0.0050	0.0050	0.0047	0.0047	0.0047	2,313,066
Mar 04, 2021	0.0054	0.0054	0.0048	0.0049	0.0049	1,501,769
Mar 03, 2021	0.0054	0.0059	0.0049	0.0049	0.0049	4,153,546
Mar 02, 2021	0.0062	0.0062	0.0051	0.0054	0.0054	2,328,913
Mar 01, 2021	0.0067	0.0069	0.0057	0.0057	0.0057	2,243,840
Feb 26, 2021	0.0061	0.0066	0.0030	0.0063	0.0063	6,358,247
Feb 25, 2021	0.0069	0.0073	0.0060	0.0064	0.0064	8,373,583
Feb 24, 2021	0.0072	0.0079	0.0065	0.0070	0.0070	6,676,507
Feb 23, 2021	0.0087	0.0089	0.0063	0.0072	0.0072	6,443,253
Feb 22, 2021	0.0080	0.0104	0.0065	0.0097	0.0097	13,968,586
Feb 19, 2021	0.0082	0.0091	0.0066	0.0084	0.0084	8,128,471
Feb 18, 2021	0.0093	0.0103	0.0072	0.0084	0.0084	5,777,910
Feb 17, 2021	0.0113	0.0115	0.0092	0.0094	0.0094	3,658,160
Feb 16, 2021	0.0105	0.0125	0.0095	0.0108	0.0108	2,915,504
Feb 12, 2021	0.0109	0.0109	0.0094	0.0105	0.0105	6,201,415
Feb 11, 2021	0.0138	0.0138	0.0100	0.0109	0.0109	6,890,885
Feb 10, 2021	0.0117	0.0140	0.0101	0.0118	0.0118	16,687,061
Feb 09, 2021	0.0097	0.0101	0.0086	0.0100	0.0100	6,283,385
Feb 08, 2021	0.0110	0.0110	0.0086	0.0095	0.0095	8,981,561
Feb 05, 2021	0.0106	0.0107	0.0096	0.0102	0.0102	9,806,767
Feb 04, 2021	0.0092	0.0108	0.0081	0.0096	0.0096	16,824,353
Feb 03, 2021	0.0061	0.0095	0.0055	0.0088	0.0088	24,273,401
Feb 02, 2021	0.0058	0.0065	0.0055	0.0061	0.0061	1,650,250
Feb 01, 2021	0.0058	0.0065	0.0058	0.0060	0.0060	2,605,956
Jan 29, 2021	0.0068	0.0069	0.0059	0.0062	0.0062	3,270,707
Jan 28, 2021	0.0077	0.0077	0.0057	0.0064	0.0064	6,772,699
Jan 27, 2021	0.0076	0.0080	0.0064	0.0068	0.0068	4,045,988
Jan 26, 2021	0.0077	0.0080	0.0075	0.0076	0.0076	4,055,186
Jan 25, 2021	0.0069	0.0081	0.0069	0.0077	0.0077	9,260,673
Jan 22, 2021	0.0063	0.0069	0.0060	0.0067	0.0067	4,024,935
Jan 21, 2021	0.0066	0.0070	0.0060	0.0065	0.0065	6,805,682
Jan 20, 2021	0.0069	0.0076	0.0055	0.0066	0.0066	15,542,530
Jan 19, 2021	0.0083	0.0087	0.0067	0.0072	0.0072	17,988,950
Jan 15, 2021	0.0090	0.0090	0.0080	0.0084	0.0084	3,257,145
Jan 14, 2021	0.0086	0.0095	0.0077	0.0090	0.0090	10,563,973
Jan 13, 2021	0.0070	0.0098	0.0060	0.0086	0.0086	63,269,476
Jan 12, 2021	0.0181	0.0181	0.0101	0.0114	0.0114	43,876,729
Jan 11, 2021	0.0222	0.0300	0.0122	0.0168	0.0168	63,374,270
Jan 08, 2021	0.0153	0.0420	0.0131	0.0350	0.0350	34,619,974
Jan 07, 2021	0.0142	0.0162	0.0142	0.0153	0.0153	2,387,501
Jan 06, 2021	0.0179	0.0186	0.0110	0.0142	0.0142	5,353,951
Jan 05, 2021	0.0140	0.0188	0.0139	0.0170	0.0170	3,673,282
Jan 04, 2021	0.0142	0.0145	0.0096	0.0135	0.0135	8,113,259
Dec 31, 2020	0.0141	0.0144	0.0120	0.0130	0.0130	4,755,144
Dec 30, 2020	0.0114	0.0148	0.0107	0.0130	0.0130	6,743,735
Dec 29, 2020	0.0100	0.0120	0.0100	0.0117	0.0117	3,654,645
Dec 28, 2020	0.0098	0.0115	0.0082	0.0109	0.0109	9,167,934
Dec 24, 2020	0.0088	0.0110	0.0088	0.0104	0.0104	2,849,622
Dec 23, 2020	0.0114	0.0114	0.0090	0.0106	0.0106	4,270,961
Dec 22, 2020	0.0125	0.0125	0.0081	0.0112	0.0112	10,432,923
Dec 21, 2020	0.0150	0.0154	0.0095	0.0100	0.0100	16,808,631
Dec 18, 2020	0.0140	0.0180	0.0133	0.0154	0.0154	14,780,158
Dec 17, 2020	0.0131	0.0157	0.0098	0.0156	0.0156	41,756,374
Dec 16, 2020	0.0445	0.0525	0.0110	0.0132	0.0132	163,849,840
Dec 15, 2020	0.0300	0.0427	0.0139	0.0410	0.0410	194,373,520
Dec 14, 2020	0.0122	0.0140	0.0086	0.0119	0.0119	35,745,731
Dec 11, 2020	0.0046	0.0155	0.0043	0.0094	0.0094	129,101,121
Dec 10, 2020	0.0034	0.0048	0.0034	0.0043	0.0043	7,210,434
Dec 09, 2020	0.0037	0.0042	0.0034	0.0038	0.0038	5,246,789
Dec 08, 2020	0.0034	0.0042	0.0032	0.0041	0.0041	6,946,982
Dec 07, 2020	0.0044	0.0048	0.0033	0.0039	0.0039	11,948,761
Dec 04, 2020	0.0055	0.0079	0.0038	0.0044	0.0044	63,596,820
Dec 03, 2020	0.0029	0.0059	0.0026	0.0055	0.0055	48,046,597
Dec 02, 2020	0.0033	0.0033	0.0027	0.0030	0.0030	1,784,668
Dec 01, 2020	0.0033	0.0033	0.0025	0.0033	0.0033	8,016,615
Nov 30, 2020	0.0025	0.0034	0.0023	0.0030	0.0030	35,440,408
Nov 27, 2020	0.0020	0.0023	0.0020	0.0021	0.0021	1,409,582
Nov 25, 2020	0.0022	0.0022	0.0021	0.0022	0.0022	625,702
Nov 24, 2020	0.0021	0.0023	0.0020	0.0022	0.0022	2,840,465
Nov 23, 2020	0.0020	0.0023	0.0019	0.0023	0.0023	2,061,089
Nov 20, 2020	0.0021	0.0022	0.0020	0.0022	0.0022	5,402,661
Nov 19, 2020	0.0020	0.0023	0.0020	0.0022	0.0022	2,049,945
Nov 18, 2020	0.0019	0.0025	0.0019	0.0022	0.0022	3,711,591
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures4,138.00+20.00(+0.49%)

Dow Futures33,758.00+134.00(+0.40%)

Nasdaq Futures13,882.50+83.75(+0.61%)

Trimax Corporation (TMXN)

S&P Futures
4,138.00
+20.00(+0.49%)

Dow Futures
33,758.00
+134.00(+0.40%)

Nasdaq Futures
13,882.50
+83.75(+0.61%)