TNA - Direxion Daily Small Cap Bull 3X ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA181026C000655002018-10-19 9:33PM EDT65.503.103.103.300.00-6074.85%
TNA181026C000660002018-10-19 9:33PM EDT66.002.972.802.970.00-20073.34%
TNA181026C000665002018-10-19 9:33PM EDT66.502.582.552.720.00-32073.14%
TNA181026C000675002018-10-19 9:33PM EDT67.502.202.042.170.00-30070.80%
TNA181026C000695002018-10-19 9:33PM EDT69.501.311.201.340.00-57067.24%
TNA181026C000705002018-10-19 9:33PM EDT70.500.900.931.020.00-11066.41%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA181026P000510002018-10-19 9:33PM EDT51.000.160.080.180.00-200107.03%
TNA181026P000560002018-10-19 9:33PM EDT56.000.390.320.500.00-1097.75%
TNA181026P000570002018-10-19 9:33PM EDT57.000.420.400.470.00-21091.60%
TNA181026P000590002018-10-19 9:33PM EDT59.000.620.590.680.00-28086.23%
TNA181026P000605002018-10-19 9:33PM EDT60.500.840.820.910.00-2083.20%
TNA181026P000610002018-10-19 9:33PM EDT61.000.980.911.000.00-23082.13%
TNA181026P000615002018-10-19 9:33PM EDT61.501.060.991.100.00-2080.76%
TNA181026P000625002018-10-19 9:33PM EDT62.501.021.191.500.00-3081.10%
TNA181026P000630002018-10-19 9:33PM EDT63.001.421.341.470.00-30077.83%
TNA181026P000640002018-10-19 9:33PM EDT64.001.701.631.750.00-58075.64%
TNA181026P000665002018-10-19 9:33PM EDT66.501.871.972.990.00-3366.21%
TNA181026P000705002018-10-19 9:33PM EDT70.505.244.855.300.00-1066.41%
TNA181026P000950002018-10-19 9:33PM EDT95.0026.8228.1528.950.00-50156.45%