U.S. Markets closed

Direxion Daily Small Cap Bull 3X ETF (TNA)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.06+0.11 (+0.19%)
At close: 4:00PM EDT

59.10 0.04 (0.07%)
After hours: 5:26PM EDT

People also watch
TZAERXFASEDCERY
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA170721C000200002017-06-09 11:49PM EDT20.0033.6035.5037.600.00-220.00%
TNA170721C000275002017-06-02 11:57PM EDT27.5026.0026.1028.250.00-140.00%
TNA170721C000300002017-07-20 11:48AM EDT30.0028.9228.8529.452.429.13%413437.50%
TNA170721C000325002017-07-19 10:18AM EDT32.5025.8026.3526.900.00-616373.44%
TNA170721C000330002017-06-26 5:35PM EDT33.0023.1722.8523.600.00-240.00%
TNA170721C000335002017-06-26 3:53PM EDT33.5022.6622.2523.151.064.91%280.00%
TNA170721C000340002017-07-06 3:33PM EDT34.0020.2021.6522.200.00-15570.00%
TNA170721C000345002017-06-27 11:46AM EDT34.5021.6621.1522.200.00-2180.00%
TNA170721C000350002017-07-06 2:38PM EDT35.0019.9319.9521.200.00-1190.00%
TNA170721C000355002017-07-11 9:37AM EDT35.5020.1121.4522.500.00-2000.00%
TNA170721C000380002017-06-30 12:27PM EDT38.0017.5517.7018.750.613.60%4490.00%
TNA170721C000385002017-07-17 3:06PM EDT38.5019.2020.3520.950.00-1219290.63%
TNA170721C000390002017-07-14 11:49PM EDT39.0016.2718.0019.000.00-880.00%
TNA170721C000395002017-06-02 11:57PM EDT39.5012.0014.9016.650.00-110.00%
TNA170721C000400002017-07-20 1:58PM EDT40.0019.3518.8519.400.673.59%15249254.69%
TNA170721C000415002017-06-02 11:57PM EDT41.5013.8013.2514.650.00-0100.00%
TNA170721C000420002017-07-20 9:51AM EDT42.0017.0016.8517.452.0513.71%2571239.06%
TNA170721C000425002017-07-18 9:31AM EDT42.5014.4516.3517.000.00-454241.41%
TNA170721C000430002017-07-20 11:36AM EDT43.0015.9215.8516.404.0233.78%18122212.50%
TNA170721C000445002017-06-02 11:57PM EDT44.5010.7110.5511.850.00-440.00%
TNA170721C000450002017-07-17 3:21PM EDT45.0012.5513.7514.500.00-1182185.94%
TNA170721C000455002017-07-18 2:55PM EDT45.5011.6713.3514.000.00-885198.44%
TNA170721C000460002017-06-26 3:33PM EDT46.0010.5010.0510.501.0010.53%460.00%
TNA170721C000465002017-06-02 11:57PM EDT46.506.888.9010.000.00-6100.00%
TNA170721C000470002017-07-14 3:29PM EDT47.0010.8010.2011.050.808.00%42490.00%
TNA170721C000475002017-07-17 11:58AM EDT47.5010.3011.3511.950.00-116130163.28%
TNA170721C000480002017-07-18 2:39PM EDT48.009.1510.8511.450.00-1020156.25%
TNA170721C000485002017-06-29 12:00PM EDT48.507.257.508.550.00-1560.00%
TNA170721C000490002017-06-06 11:20AM EDT49.005.657.809.200.00-15120.00%
TNA170721C000495002017-06-02 11:57PM EDT49.504.806.507.450.00-1150.00%
TNA170721C000500002017-07-20 1:58PM EDT50.009.408.909.450.505.62%6390136.72%
TNA170721C000505002017-07-19 12:21PM EDT50.508.408.309.000.00-231123.83%
TNA170721C000510002017-07-19 2:41PM EDT51.007.767.908.400.00-1103117.58%
TNA170721C000515002017-07-20 12:18PM EDT51.507.657.357.953.3276.67%445110.94%
TNA170721C000520002017-07-19 2:24PM EDT52.006.856.907.400.00-25132104.69%
TNA170721C000525002017-07-20 2:50PM EDT52.506.806.356.900.487.59%720092.19%
TNA170721C000530002017-07-20 12:45PM EDT53.006.035.856.500.152.55%129396.88%
TNA170721C000535002017-07-20 3:56PM EDT53.505.555.405.800.356.73%206272.66%
TNA170721C000540002017-07-20 3:29PM EDT54.005.354.855.400.408.08%301,21373.83%
TNA170721C000545002017-07-18 11:52AM EDT54.502.834.354.950.00-16372.66%
TNA170721C000550002017-07-20 3:18PM EDT55.004.253.904.250.6618.38%12865380.27%
TNA170721C000555002017-07-20 3:16PM EDT55.503.783.403.950.3911.50%2330463.28%
TNA170721C000560002017-07-20 3:42PM EDT56.003.242.873.400.248.00%9438950.39%
TNA170721C000565002017-07-20 3:37PM EDT56.502.822.382.990.4117.01%3734350.59%
TNA170721C000570002017-07-20 3:46PM EDT57.002.201.922.130.3015.79%221,03836.72%
TNA170721C000575002017-07-20 3:59PM EDT57.501.591.461.720.063.92%5701,47338.87%
TNA170721C000580002017-07-20 2:14PM EDT58.001.511.001.500.3732.46%89381750.29%
TNA170721C000585002017-07-20 3:41PM EDT58.500.810.700.760.056.58%1456824.32%
TNA170721C000590002017-07-20 3:31PM EDT59.000.580.370.450.1020.83%14895724.02%
TNA170721C000595002017-07-20 3:50PM EDT59.500.200.150.25-0.10-33.33%28436024.81%
TNA170721C000600002017-07-20 3:50PM EDT60.000.100.060.11-0.08-44.44%991,36624.12%
TNA170721C000605002017-07-20 3:33PM EDT60.500.040.000.06-0.08-66.67%479726.17%
TNA170721C000610002017-07-17 10:33AM EDT61.000.060.000.060.00-247332.42%
TNA170721C000615002017-07-12 11:42AM EDT61.500.190.030.090.00-42442.58%
TNA170721C000620002017-07-20 1:02PM EDT62.000.020.000.13-0.01-33.33%762153.91%
TNA170721C000625002017-07-19 3:52PM EDT62.500.010.000.030.00-1639842.97%
TNA170721C000630002017-07-19 3:52PM EDT63.000.020.000.070.00-1114757.03%
TNA170721C000635002017-06-28 12:25PM EDT63.500.260.060.160.00-13869.14%
TNA170721C000640002017-07-13 2:31PM EDT64.000.050.000.030.00-316051.56%
TNA170721C000645002017-06-02 11:57PM EDT64.500.170.370.520.00-223181118.36%
TNA170721C000650002017-07-19 2:04PM EDT65.000.040.000.050.00-645064.84%
TNA170721C000655002017-06-21 11:04AM EDT65.500.100.070.150.00-53890.63%
TNA170721C000660002017-06-22 6:03PM EDT66.000.180.050.13-1.07-2.23%101091.80%
TNA170721C000665002017-06-13 11:14AM EDT66.500.470.050.180.00-195101.56%
TNA170721C000670002017-04-27 3:10PM EDT67.0046.7241.5045.450.00-103,121.48%
TNA170721C000675002017-07-05 12:34PM EDT67.500.040.000.040.00-59382.81%
TNA170721C000680002017-06-26 5:35PM EDT68.000.070.020.084.1210.40%6099.61%
TNA170721C000690002017-07-13 2:31PM EDT69.000.010.000.030.00-34590.63%
TNA170721C000700002017-06-23 10:57AM EDT70.000.040.000.05-0.01-20.00%42,139104.69%
TNA170721C000710002017-06-12 4:41PM EDT71.000.120.100.140.00-2046144.53%
TNA170721C000720002017-06-09 11:16AM EDT72.000.110.050.130.0457.14%10017145.31%
TNA170721C000725002017-06-08 12:39PM EDT72.500.080.050.130.00-50672149.22%
TNA170721C000730002017-06-02 11:57PM EDT73.000.080.010.090.0360.00%88139.84%
TNA170721C000740002017-03-13 2:55PM EDT74.0031.8730.0533.950.892.87%112,220.80%
TNA170721C000750002017-06-19 10:13AM EDT75.000.070.000.12-0.05-41.67%1206158.59%
TNA170721C000760002017-01-21 12:46AM EDT76.0029.4027.5031.800.00-772,079.10%
TNA170721C000770002017-02-07 3:18PM EDT77.0030.1033.7035.250.00-192,439.84%
TNA170721C000780002017-02-15 3:33AM EDT78.0035.350.000.000.00-4050.00%
TNA170721C000800002017-04-25 11:19AM EDT80.0033.5029.9533.500.00-11952,270.51%
TNA170721C000830002017-04-25 1:48PM EDT83.0030.1227.2030.900.00-242,117.68%
TNA170721C000840002017-03-17 9:57AM EDT84.0026.2524.8028.25-2.65-9.17%1401,962.11%
TNA170721C000850002017-04-25 10:40AM EDT85.0029.0025.4529.000.00-15712,018.07%
TNA170721C000860002017-01-30 11:21AM EDT86.0021.4723.0026.600.00-3101,873.73%
TNA170721C000890002017-04-28 11:48PM EDT89.0025.0421.9525.500.00-221,837.70%
TNA170721C000900002017-04-27 9:54AM EDT90.0026.4220.9525.000.00-10611,801.76%
TNA170721C000910002017-04-04 2:57PM EDT91.0017.3114.9517.500.00-36441,413.09%
TNA170721C000920002017-03-27 9:38AM EDT92.0013.0017.0021.350.00-501,594.53%
TNA170721C000930002017-03-06 1:05PM EDT93.0020.1416.0519.000.00-381,508.01%
TNA170721C000950002017-04-28 12:09PM EDT95.0019.7517.4021.00-2.05-9.40%1851,624.71%
TNA170721C000960002017-04-26 12:03PM EDT96.0021.4016.7520.300.00-2141,594.53%
TNA170721C000980002017-04-19 7:39PM EDT98.0011.7010.9513.250.00-101,242.87%
TNA170721C001000002017-04-27 9:30AM EDT100.0018.2913.8517.500.00-101111,465.82%
TNA170721C001010002017-04-07 11:58PM EDT101.009.909.9511.300.00-201,183.79%
TNA170721C001020002017-04-19 9:51AM EDT102.009.788.809.90-4.22-30.14%221,117.48%
TNA170721C001030002017-03-29 11:59AM EDT103.0010.3011.1513.450.00-3231,297.66%
TNA170721C001040002017-04-19 12:35PM EDT104.008.557.859.600.303.64%45521,096.78%
TNA170721C001050002017-04-28 12:18PM EDT105.0011.6710.8514.00-2.58-18.11%501571,321.29%
TNA170721C001060002017-04-24 3:13PM EDT106.0011.1010.1513.500.00-1351,294.73%
TNA170721C001070002017-04-28 10:54AM EDT107.0011.009.7011.152.5029.41%2261,221.19%
TNA170721C001080002017-04-27 10:24AM EDT108.0012.809.1512.100.00-1541,240.63%
TNA170721C001090002017-03-09 3:15PM EDT109.008.637.9010.25-4.77-35.60%441,156.74%
TNA170721C001100002017-04-27 10:26AM EDT110.0011.508.0510.850.00-63151,186.62%
TNA170721C001110002017-04-28 10:48AM EDT111.008.857.609.004.0785.15%171,124.90%
TNA170721C001120002017-03-23 3:46PM EDT112.005.693.707.450.00-1022959.77%
TNA170721C001130002017-04-28 11:48PM EDT113.007.106.609.200.00-2201,114.84%
TNA170721C001140002017-04-28 3:55PM EDT114.006.656.358.80-2.60-28.11%251,101.76%
TNA170721C001150002017-04-25 3:04PM EDT115.008.075.858.250.00-382221,075.88%
TNA170721C001160002017-04-26 1:23PM EDT116.009.005.557.700.00-371,055.66%
TNA170721C001180002017-04-28 3:18PM EDT118.005.604.856.85-1.51-21.24%131,018.26%
TNA170721C001190002017-04-28 3:55PM EDT119.004.704.506.30-1.09-18.83%22994.53%
TNA170721C001200002017-04-28 2:48PM EDT120.004.764.154.45-1.44-23.23%1187923.44%
TNA170721C001210002017-04-28 11:48PM EDT121.004.253.854.500.00-520920.31%
TNA170721C001250002017-04-28 3:41PM EDT125.003.052.843.35-1.95-39.00%1094859.18%
TNA170721C001270002017-04-20 9:44AM EDT127.001.901.652.300.00-110768.36%
TNA170721C001280002017-04-28 12:35PM EDT128.002.462.193.400.2611.82%212850.10%
TNA170721C001300002017-04-25 2:28PM EDT130.002.951.843.300.00-177840.63%
TNA170721C001310002017-04-28 10:50AM EDT131.002.111.683.000.4124.12%1110824.41%
TNA170721C001320002017-03-04 12:49AM EDT132.006.204.605.750.00-111,055.47%
TNA170721C001330002017-04-28 10:48AM EDT133.001.831.402.970.2818.06%1135819.53%
TNA170721C001340002017-04-28 11:48PM EDT134.001.421.292.730.00-30807.03%
TNA170721C001350002017-04-28 3:56PM EDT135.001.311.182.07-1.24-48.63%342770.51%
TNA170721C001370002017-04-28 11:48PM EDT137.001.401.061.760.00-10754.49%
TNA170721C001380002017-04-28 9:31AM EDT138.001.500.981.61-3.45-69.70%120744.53%
TNA170721C001390002017-03-21 2:20PM EDT139.001.240.891.980.00-256766.41%
TNA170721C001400002017-04-28 10:27AM EDT140.001.150.811.34-0.35-23.33%21,055723.83%
TNA170721C001420002017-04-28 11:48PM EDT142.001.050.651.430.00-12727.34%
TNA170721C001450002017-04-26 9:38AM EDT145.000.870.511.160.00-5336707.81%
TNA170721C001500002017-03-27 2:42PM EDT150.000.480.401.220.00-25102723.05%
TNA170721C001530002017-03-04 12:49AM EDT153.002.451.472.280.00-1010876.56%
TNA170721C001550002017-02-22 3:20PM EDT155.001.881.543.000.00-22232926.17%
TNA170721C001560002017-04-13 9:30AM EDT156.000.200.020.63-1.88-90.38%110638.67%
TNA170721C001600002017-04-25 2:18PM EDT160.000.300.130.580.00-195660.16%
TNA170721C001640002017-03-04 12:49AM EDT164.001.060.721.800.00-1010842.58%
TNA170721C001650002017-03-28 10:17AM EDT165.000.250.040.530.00-121654.69%
TNA170721C001700002017-04-26 9:30AM EDT170.000.190.040.430.00-32571651.56%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA170721P000225002017-06-02 11:58PM EDT22.500.060.000.100.00-6596559.38%
TNA170721P000250002017-06-02 11:58PM EDT25.000.040.000.090.00-2260496.88%
TNA170721P000275002017-06-29 1:28PM EDT27.500.050.000.070.00-60151431.25%
TNA170721P000300002017-06-29 2:44PM EDT30.000.050.000.080.00-39497392.19%
TNA170721P000325002017-07-13 11:05AM EDT32.500.020.000.040.00-20709321.88%
TNA170721P000330002017-07-10 10:17AM EDT33.000.110.000.060.00-176328.13%
TNA170721P000335002017-06-02 11:58PM EDT33.500.400.100.150.00-0228392.97%
TNA170721P000340002017-06-29 3:21PM EDT34.000.090.010.100.00-120339.06%
TNA170721P000345002017-06-29 3:47PM EDT34.500.080.010.130.00-2594342.19%
TNA170721P000350002017-07-18 10:55AM EDT35.000.010.000.030.00-202,379275.00%
TNA170721P000360002017-07-10 10:17AM EDT36.000.120.000.060.00-1446284.38%
TNA170721P000365002017-06-29 3:57PM EDT36.500.070.020.100.00-135353303.13%
TNA170721P000370002017-06-20 1:48PM EDT37.000.110.080.220.00-6377342.19%
TNA170721P000375002017-06-29 2:15PM EDT37.500.120.030.160.00-113310309.38%
TNA170721P000380002017-07-18 9:40AM EDT38.000.010.000.020.00-1113225.00%
TNA170721P000385002017-06-29 1:31PM EDT38.500.170.040.180.00-241251300.78%
TNA170721P000390002017-07-14 2:17PM EDT39.000.020.000.06-0.08-80.00%20747242.19%
TNA170721P000395002017-07-18 9:40AM EDT39.500.010.000.070.00-2204240.63%
TNA170721P000400002017-07-12 3:48PM EDT40.000.030.000.070.00-101,063232.81%
TNA170721P000405002017-06-29 1:28PM EDT40.500.200.060.160.00-245277269.53%
TNA170721P000410002017-07-14 3:48PM EDT41.000.030.000.07-0.19-86.36%2726220.31%
TNA170721P000415002017-07-05 12:33PM EDT41.500.110.030.170.00-2297250.00%
TNA170721P000420002017-07-11 10:27AM EDT42.000.050.000.080.00-8436210.94%
TNA170721P000425002017-07-14 1:50PM EDT42.500.030.000.07-0.12-80.00%25369201.56%
TNA170721P000430002017-06-28 3:01PM EDT43.000.140.100.230.00-50405250.39%
TNA170721P000435002017-07-19 12:50PM EDT43.500.020.000.080.00-52412192.19%
TNA170721P000440002017-07-20 11:21AM EDT44.000.010.000.02-0.02-66.67%51,050156.25%
TNA170721P000445002017-07-12 2:56PM EDT44.500.060.000.080.00-1097179.69%
TNA170721P000450002017-07-14 3:09PM EDT45.000.030.000.07-0.02-40.00%622,088170.31%
TNA170721P000455002017-06-28 2:56PM EDT45.500.200.170.290.00-40252228.13%
TNA170721P000460002017-07-13 2:52PM EDT46.000.050.000.080.00-81,881160.94%
TNA170721P000465002017-07-06 2:45PM EDT46.500.320.120.240.00-20440201.56%
TNA170721P000470002017-07-14 2:11PM EDT47.000.030.000.05-0.02-40.00%171390139.06%
TNA170721P000475002017-07-19 10:25AM EDT47.500.030.000.120.00-16920152.34%
TNA170721P000480002017-07-18 10:06AM EDT48.000.030.000.020.00-22392112.50%
TNA170721P000485002017-07-18 12:45PM EDT48.500.030.000.020.00-13524109.38%
TNA170721P000490002017-07-18 12:55PM EDT49.000.020.000.030.00-18193109.38%
TNA170721P000495002017-07-19 3:33PM EDT49.500.020.000.060.00-258114.06%
TNA170721P000500002017-07-19 11:25AM EDT50.000.020.000.030.00-4085698.44%
TNA170721P000505002017-07-18 12:14PM EDT50.500.090.000.050.00-118499.61%
TNA170721P000510002017-07-18 9:55AM EDT51.000.090.000.020.00-765484.38%
TNA170721P000515002017-07-19 12:14PM EDT51.500.040.000.030.00-135282.81%
TNA170721P000520002017-07-19 1:22PM EDT52.000.020.000.040.00-537681.25%
TNA170721P000525002017-07-19 1:24PM EDT52.500.020.000.040.00-748575.78%
TNA170721P000530002017-07-20 10:27AM EDT53.000.020.010.03-0.03-60.00%556670.31%
TNA170721P000535002017-07-19 2:14PM EDT53.500.030.000.040.00-3925964.84%
TNA170721P000540002017-07-20 10:45AM EDT54.000.040.000.040.02100.00%1578459.38%
TNA170721P000545002017-07-20 3:40PM EDT54.500.030.000.05-0.03-50.00%1062756.25%
TNA170721P000550002017-07-20 1:58PM EDT55.000.010.010.04-0.03-75.00%1531,07650.78%
TNA170721P000555002017-07-20 9:42AM EDT55.500.040.010.05-0.01-20.00%193451.95%
TNA170721P000560002017-07-20 3:43PM EDT56.000.020.000.04-0.05-71.43%14132343.75%
TNA170721P000565002017-07-20 2:03PM EDT56.500.020.000.04-0.14-87.50%7081637.89%
TNA170721P000570002017-07-20 10:37AM EDT57.000.120.010.05-0.01-7.69%8281833.59%
TNA170721P000575002017-07-20 3:53PM EDT57.500.070.030.08-0.13-65.00%2642330.86%
TNA170721P000580002017-07-20 3:33PM EDT58.000.100.060.15-0.17-62.96%24847529.88%
TNA170721P000585002017-07-20 3:43PM EDT58.500.160.160.23-0.25-60.98%16031626.27%
TNA170721P000590002017-07-20 3:53PM EDT59.000.370.350.38-0.26-41.27%2356723.44%
TNA170721P000595002017-07-20 3:58PM EDT59.500.700.620.69-0.28-28.57%3821424.81%
TNA170721P000600002017-07-20 3:51PM EDT60.001.050.751.19-0.25-19.23%6113734.57%
TNA170721P000610002017-07-20 5:38PM EDT61.002.551.572.340.00-151562.70%
TNA170721P000615002017-06-02 11:58PM EDT61.508.107.007.900.00-320346.68%
TNA170721P000625002017-06-02 11:58PM EDT62.508.957.708.900.00-210359.67%
TNA170721P000630002017-06-22 6:04PM EDT63.008.658.058.700.00-1190345.51%
TNA170721P000635002017-06-02 11:58PM EDT63.509.808.509.650.00-200367.09%
TNA170721P000640002017-06-02 11:58PM EDT64.009.708.8010.00-1.20-10.48%7414366.70%
TNA170721P000650002017-07-20 3:05PM EDT65.005.705.606.15-3.85-40.31%252599.80%
TNA170721P000660002017-04-28 1:09PM EDT66.000.550.530.94-2.01-78.52%600.00%
TNA170721P000670002017-04-06 9:33AM EDT67.001.991.612.300.00-121040.00%
TNA170721P000675002017-06-22 10:01AM EDT67.5013.5012.2513.450.765.97%14426.47%
TNA170721P000680002017-03-14 3:02PM EDT68.002.851.772.550.00-350.00%
TNA170721P000685002017-07-20 5:38PM EDT68.5011.059.009.800.00-20157.81%
TNA170721P000690002017-06-22 6:04PM EDT69.0014.0513.8514.800.00-320449.32%
TNA170721P000700002017-07-18 10:20AM EDT70.0012.6510.5511.100.00-242143.75%
TNA170721P000710002017-04-28 1:10PM EDT71.000.960.931.15-1.76-64.71%8300.00%
TNA170721P000720002017-04-18 1:23PM EDT72.002.651.592.930.00-10430.00%
TNA170721P000725002017-07-18 10:21AM EDT72.5015.3713.1013.650.00-26175.78%
TNA170721P000750002017-04-26 1:11PM EDT75.001.301.171.790.00-340.00%
TNA170721P000790002017-02-18 12:52AM EDT79.004.604.305.450.00-110.00%
TNA170721P000800002017-04-28 3:10PM EDT80.001.661.671.94-0.04-2.35%42870.00%
TNA170721P000810002017-02-25 12:56AM EDT81.005.054.856.050.00-15150.00%
TNA170721P000820002017-04-25 9:30AM EDT82.002.301.742.120.00-200.00%
TNA170721P000830002017-04-28 9:33AM EDT83.001.831.802.26-5.17-73.86%1110.00%
TNA170721P000850002017-04-26 10:40AM EDT85.002.142.002.520.00-500.00%
TNA170721P000860002017-03-04 12:50AM EDT86.006.305.406.600.00-550.00%
TNA170721P000870002017-04-24 9:48AM EDT87.003.102.102.870.00-190.00%
TNA170721P000880002017-04-24 1:47PM EDT88.003.452.373.050.00-2130.00%
TNA170721P000890002017-04-27 10:56AM EDT89.002.552.443.200.00-110.00%
TNA170721P000900002017-04-28 3:56PM EDT90.003.003.203.450.279.89%122350.00%
TNA170721P000910002017-04-25 2:50PM EDT91.003.192.803.650.00-24280.00%
TNA170721P000920002017-04-24 1:30PM EDT92.004.203.053.850.00-10210.00%
TNA170721P000930002017-04-28 11:49PM EDT93.003.403.754.100.00-1100.00%
TNA170721P000950002017-04-28 1:42PM EDT95.004.204.254.550.359.09%12090.00%
TNA170721P000960002017-04-05 10:48AM EDT96.007.748.2511.000.00-21080.00%
TNA170721P000980002017-04-25 1:27PM EDT98.004.724.905.400.00-10200.00%
TNA170721P000990002017-03-13 10:58AM EDT99.0011.909.9011.90-0.10-0.83%20120.00%
TNA170721P001000002017-04-27 10:17AM EDT100.004.605.456.150.00-1603260.00%
TNA170721P001010002017-04-13 12:08PM EDT101.0011.5411.0512.900.868.05%660.00%
TNA170721P001020002017-04-28 10:20AM EDT102.005.856.156.750.152.63%10310.00%
TNA170721P001030002017-03-21 11:27AM EDT103.0014.0012.8515.250.00-490.00%
TNA170721P001040002017-04-12 1:43PM EDT104.0012.1211.0013.300.574.94%660.00%
TNA170721P001050002017-04-26 3:03PM EDT105.006.256.507.900.00-13430.00%
TNA170721P001060002017-03-27 1:49PM EDT106.0016.0810.4012.100.00-260.00%
TNA170721P001070002017-04-12 3:51PM EDT107.0014.5012.6015.151.6012.40%1100.00%
TNA170721P001080002017-04-28 9:49AM EDT108.007.557.809.25-0.45-5.62%1210.00%
TNA170721P001100002017-04-26 9:35AM EDT110.008.808.6010.250.00-71800.00%
TNA170721P001110002017-04-03 3:49PM EDT111.0015.5515.5018.800.00-120.00%
TNA170721P001120002017-04-27 11:08AM EDT112.009.009.8011.350.00-460.00%
TNA170721P001130002017-02-04 12:56AM EDT113.0022.0018.8521.300.00-220.00%
TNA170721P001140002017-04-28 11:49PM EDT114.0010.3011.2012.450.00-100.00%
TNA170721P001150002017-04-28 3:55PM EDT115.0012.4011.3013.052.1020.39%1110.00%
TNA170721P001190002017-04-28 11:49PM EDT119.0014.1513.9015.500.00-300.00%
TNA170721P001200002017-04-28 12:01PM EDT120.0015.1613.1516.25-6.84-31.09%530.00%
TNA170721P001350002017-04-28 11:49PM EDT135.0025.1024.5028.500.00-320.00%
TNA170721P001370002017-03-24 11:58PM EDT137.0043.3538.0541.700.00-110.00%
TNA170721P001400002017-03-21 1:56PM EDT140.0042.8040.5043.550.00-21480.00%
TNA170721P001450002017-03-22 1:58PM EDT145.0050.4345.1549.400.00-160.00%
TNA170721P001490002017-04-28 11:49PM EDT149.0038.7038.0042.250.00-17170.00%
TNA170721P001500002017-03-21 1:55PM EDT150.0051.5149.5053.600.00-140.00%
TNA170721P001600002017-02-11 12:58AM EDT160.0054.4053.4056.500.00-8700.00%
TNA170721P001650002017-03-09 4:42PM EDT165.0061.4063.0067.300.00-11110.00%