TNA - Direxion Daily Small Cap Bull 3X ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 19, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
53.400.00-2020.000.030.00+66.67%181,800
49.020.00-30.11%2030.00-----
-----35.000.050.00-356
-----40.000.050.00+40.00%1142
-----45.000.060.00-1033
-----50.000.030.00-151,131
-----52.000.240.00-22
-----53.000.180.00-10
-----54.000.460.00+12.20%1580
14.37-14.69-50.55%21855.000.070.00-198
-----56.000.130.00-101130
-----57.000.130.00-1027
24.500.00-105859.00-----
9.84-0.76-7.17%35660.000.06+0.01+20.00%6215
-----61.000.380.00-100160
6.48+0.92+14.20%2062.000.08+0.02+33.33%12598
5.600.00-2062.500.100.00-129
7.30+2.45+50.52%11163.000.14+0.05+55.56%22177
6.00+1.60+36.36%26464.000.26+0.14+116.67%111,500
-----64.500.350.00-1111
4.70-3.30-41.25%210965.000.36+0.21+140.00%30220
3.060.00-2065.500.430.00-23
-----66.000.74+0.60+428.57%17128
2.93-3.51-54.50%31466.500.500.00-1315
1.98-3.37-62.99%2630667.000.76+0.53+230.43%87188
1.69-4.76-73.80%116467.501.05+0.75+250.00%41111
1.80-3.12-63.41%5534968.000.90+0.50+125.00%61217
1.60-2.50-60.98%4214768.500.490.00-446
1.27-2.98-70.12%6828169.001.45+0.98+208.51%107175
1.02-2.58-71.67%3012169.502.120.00-2020
0.70-2.75-79.71%22046470.002.01+1.27+171.62%62482
0.57-2.43-81.00%887970.502.420.00-5026
0.42-2.03-82.86%26062571.002.60+1.55+147.62%115217
0.33+1.25+60.98%1216971.501.380.00-3029
0.22-1.68-88.42%35129872.003.34+2.13+176.03%11145
0.18+1.22+69.71%5011272.501.450.00-205
0.13-1.26-90.65%22537873.004.20+2.60+162.50%20264
0.15+1.45+81.46%497173.50-----
0.02-0.84-97.67%12191974.005.04+2.87+132.26%3119
0.070.00-806574.50-----
0.05-0.50-90.91%9864475.006.64+3.79+132.98%22269
0.07-0.25-78.12%2538876.007.20-2.93-28.92%11106
0.03-0.18-85.71%4116577.007.00+2.83+67.87%1142
0.090.00-528178.005.250.00-13158
0.02-0.02-50.00%107479.0011.00+3.71+50.89%1095
0.02-0.03-60.00%1354280.0012.02+4.52+60.27%3340
0.02-0.06-75.00%111881.007.420.00-26116
0.03+0.01+50.00%266582.0013.76+4.26+44.84%6427
0.040.00-2337383.0011.810.00-1142
0.01-0.01-50.00%3361284.0012.07+0.37+3.16%2296
0.010.00-149285.0016.13+3.73+30.08%23301
0.02+0.01+100.00%68986.0014.500.00-1099
0.020.00-1522487.0015.42-2.52-14.05%2231
0.100.00-40.00%2887.501.980.00-1212
0.040.00-426788.0019.03+2.22+13.21%1164
0.050.00-3688.50-----
0.030.00-6310289.0020.260.00+55.89%791
0.070.00-114.29%151689.509.370.00+37.57%628
0.01-0.01-50.00%246090.0021.07+3.37+19.04%2125
0.070.00-1,357.14%212190.5018.000.00-13
0.020.00-425691.007.600.00-668
0.360.00-2191.5010.040.00+65.14%33
0.010.00-112492.0019.300.00+52.54%1280
0.030.00-1,566.67%22092.50-----
0.150.00+66.67%609593.0017.540.00+18.47%145
2.020.00-1193.506.350.00-1014
0.030.00+33.33%1114594.0020.400.00+83.33%126
0.030.00-3,400.00%8794.50-----
0.02+0.01+100.00%1047495.0025.800.00-1072
1.500.00-1195.50-----
0.010.00-3,000.00%41196.00-----
1.200.00-101096.508.100.00-99
0.230.00-1197.00-----
0.180.00-4298.00-----
0.020.00-1,300.00%401299.50-----
0.040.00-10692100.0031.700.00+63.91%1044
0.02-0.05-71.43%9267105.0036.350.00-451
0.030.00-232110.0033.280.00+38.70%4064
0.050.00-156115.00-----
0.020.00-86.67%5290120.0029.000.00-3.97%10