TNA - Direxion Daily Small Cap Bull 3X ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 20, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
55.500.00-2230.00-----
53.530.00-2035.00-----
48.15+1.45+3.10%131840.00-----
41.250.00-21945.00-----
33.450.00-103049.00-----
39.35-3.15-7.41%31150.00-----
38.25+10.68+38.74%137051.00-----
19.900.00-1152.00-----
16.450.00-84153.00-----
34.15+5.20+17.96%1919454.00-----
35.950.00-25755.00-----
25.100.00-101056.00-----
32.15+11.85+58.37%91257.00-----
31.65+4.05+14.67%1258.00-----
24.05+8.09+50.69%187759.00-----
25.500.00-44560.00-----
28.10-1.45-4.91%114361.00-----
27.850.00-202662.00-----
26.510.00-15763.00-----
22.50+13.15+140.64%165164.00-----
23.710.00-116765.00-----
20.56-0.77-3.61%84166.00-----
17.16+0.61+3.69%210267.00-----
23.610.00-28868.00-----
17.500.00-330269.00-----
19.55+0.35+1.82%1250070.00-----
17.950.00-108771.00-----
19.150.00-1914072.00-----
15.900.00-2030973.00-----
15.35+1.25+8.87%213574.00-----
14.310.00-473275.00-----
15.250.00-313576.00-----
12.46+0.89+7.69%726077.00-----
11.76+0.51+4.53%138978.00-----
13.310.00-35779.00-----
9.05-0.44-4.64%4237080.00-----
9.30+3.44+58.70%27481.00-----
8.77+4.67+113.90%3381.50-----
8.00+0.25+3.23%13982.00-----
6.280.00-32482.50-----
2.650.00-1083.00-----
5.94-0.14-2.30%264284.00-----
4.40-0.45-9.28%1857985.00-----
4.14+0.07+1.72%1117186.00-----
3.59+0.14+4.06%1922287.00-----
2.54-0.01-0.39%215988.00-----
1.95-0.20-9.30%32588.50-----
1.62-0.43-20.98%16943289.00-----
1.15-0.50-30.30%24683090.00-----
1.17+0.16+15.84%353691.50-----
0.52-0.48-48.00%5615192.00-----
0.40-0.17-29.82%674292.50-----
0.49+0.08+19.51%2511793.00-----
0.32-0.08-20.00%811893.50-----
0.250.00-113694.00-----
0.18-0.04-18.18%3043695.00-----
0.08-0.47-85.45%34596.00-----
0.170.00-210797.00-----
0.110.00-2299.00-----
0.050.00-6379100.00-----
0.150.00-651105.00-----
0.050.00-1084110.00-----
0.100.00-315115.00-----
0.09-0.53-85.48%14120.00-----