TNA - Direxion Daily Small Cap Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 27, 2018
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.160.00-63
-----35.000.020.00-57
-----45.000.22-0.21-48.84%1448
-----50.000.150.00-1048
15.800.00-255755.000.010.00-288
15.300.00-202058.000.850.00-11
-----58.500.390.00-2120
-----59.000.12-0.68-85.00%2020
13.310.00-4460.000.15+0.05+50.00%113189
-----61.000.050.00-60
-----61.500.100.00-200
-----62.000.26+0.11+73.33%1070
-----62.500.09-0.27-75.00%1011
12.030.00-1063.000.21+0.06+40.00%4470
-----63.500.27-0.72-72.73%201
7.10-3.40-32.38%11164.000.13-0.20-60.61%1024
-----64.500.290.00-2020
9.370.00-41965.000.21-0.14-40.00%26416
-----65.500.440.00-350
5.95-1.88-24.01%11966.000.33-0.11-25.00%163
4.150.00-11066.500.30-0.19-38.78%378
6.03-0.82-11.97%21567.000.37-0.19-33.93%176196
6.220.00-11268.000.50-0.30-37.50%163176
5.350.00-10768.500.690.00-1163
3.43-0.10-2.83%109769.000.85-0.18-17.48%49128
3.00-1.50-33.33%22369.501.00+0.10+11.11%65
1.89-0.93-32.98%2713570.001.01-0.12-10.62%194215
1.71-0.95-35.71%11970.501.000.00-428
1.35-0.75-35.71%77471.00-----
1.90+0.05+2.70%19971.50-----
1.08-0.47-30.32%30319872.001.21-0.74-37.95%4262
0.60-0.70-53.85%976572.501.540.00-228
0.64-0.41-39.05%10322573.002.60+0.09+3.59%73150
0.43-0.49-53.26%3210973.501.410.00-812
0.30-0.40-57.14%19930774.002.440.00-1251
0.37-0.28-43.08%89974.505.15-4.25-45.21%11
0.20-0.29-59.18%15833575.002.55+0.38+17.51%1355
0.22-0.18-45.00%228475.507.90+3.25+69.89%212
0.12-0.20-62.50%2222476.005.00+0.75+17.65%110
0.27-0.43-61.43%3676.504.59-1.05-18.62%113
0.05-0.18-78.26%4412777.0015.220.00-1012
0.20-0.22-52.38%266877.505.850.00-11
0.05-0.14-73.68%48378.00-----
0.190.00-106278.50-----
0.05-0.18-78.26%458479.006.450.00-14
0.110.00-27379.508.17+1.62+24.73%50
0.03-0.23-88.46%6516680.006.300.00-120
0.200.00-911,88081.008.080.00-11
0.26-1.54-85.56%2281.50-----
0.150.00-101082.00-----
0.110.00-2182.50-----
0.050.00-82083.00-----
1.170.00-434383.50-----
0.14+0.01+7.69%21685.0012.500.00-4141
0.050.00-10090.00-----
0.03-0.04-57.14%101095.00-----