TNA - Direxion Daily Small Cap Bull 3X ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 1, 2018
PutsforJune 1, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA180601P000350002018-04-27 12:54PM EDT35.000.100.000.380.00-21281.25%
TNA180601P000500002018-05-10 10:45AM EDT50.000.030.000.150.00-418146.88%
TNA180601P000600002018-05-24 10:54AM EDT60.000.130.000.050.00-105182.03%
TNA180601P000630002018-05-22 2:19PM EDT63.000.010.000.050.00-34469.53%
TNA180601P000640002018-05-08 10:08AM EDT64.000.600.130.260.00-5691.21%
TNA180601P000650002018-05-22 10:25AM EDT65.000.050.000.060.00-53763.28%
TNA180601P000665002018-04-30 10:06AM EDT66.501.751.232.150.00-17145.56%
TNA180601P000670002018-05-17 11:48AM EDT67.000.230.090.170.00-32669.73%
TNA180601P000675002018-05-24 11:44AM EDT67.500.050.000.060.00-105353.13%
TNA180601P000680002018-05-21 9:41AM EDT68.000.150.000.060.00-101550.78%
TNA180601P000685002018-05-25 3:50PM EDT68.500.050.000.06-0.50-90.91%53054.30%
TNA180601P000690002018-05-23 10:43AM EDT69.000.130.000.070.00-71853.52%
TNA180601P000695002018-05-24 9:44AM EDT69.500.110.000.080.00-71052.73%
TNA180601P000700002018-05-25 10:31AM EDT70.000.060.000.09-0.13-68.42%23151.56%
TNA180601P000705002018-04-20 11:45PM EDT70.502.933.603.900.00-1010171.39%
TNA180601P000710002018-05-25 10:47AM EDT71.000.090.020.10-0.07-43.75%13347.85%
TNA180601P000715002018-05-23 10:13AM EDT71.500.200.030.120.00-255647.36%
TNA180601P000725002018-05-21 11:06AM EDT72.500.220.060.150.00-20421444.73%
TNA180601P000730002018-05-24 10:57AM EDT73.000.330.050.170.00-32243.56%
TNA180601P000735002018-05-18 2:56PM EDT73.500.410.430.49-0.10-19.61%85654.49%
TNA180601P000740002018-05-25 3:00PM EDT74.000.200.090.22-0.11-35.48%33041.21%
TNA180601P000745002018-05-25 1:32PM EDT74.500.220.140.24-0.10-31.25%1334739.55%
TNA180601P000750002018-05-25 1:22PM EDT75.000.240.180.27-0.36-60.00%3534638.18%
TNA180601P000755002018-05-25 6:34PM EDT75.500.430.120.320.00-4437.35%
TNA180601P000760002018-05-14 10:47AM EDT76.001.732.072.29-0.03-1.70%111084.13%
TNA180601P000765002018-05-25 6:34PM EDT76.500.450.320.450.00-43035.74%
TNA180601P000770002018-05-25 3:56PM EDT77.000.450.400.54-0.08-15.09%738135.16%
TNA180601P000775002018-05-25 3:24PM EDT77.500.570.490.60-0.24-29.63%11433.40%
TNA180601P000780002018-05-25 3:39PM EDT78.000.630.600.73-0.25-28.41%10613833.06%
TNA180601P000785002018-05-25 9:30AM EDT78.500.870.720.86+0.02+2.35%42332.28%
TNA180601P000790002018-05-11 11:49PM EDT79.003.613.003.550.00-3380.47%
TNA180601P000795002018-05-11 11:49PM EDT79.504.053.403.800.00-1082.18%
TNA180601P000800002018-05-25 3:59PM EDT80.001.311.221.42+0.01+0.77%1976430.57%
TNA180601P000810002018-05-25 12:08PM EDT81.001.751.681.97-0.55-23.91%81030.42%
TNA180601P000815002018-05-24 10:48AM EDT81.503.301.932.250.00-13829.49%
TNA180601P000820002018-05-25 6:34PM EDT82.002.392.202.590.00-192229.35%
TNA180601P000830002018-05-25 6:34PM EDT83.003.452.893.450.00-21032.18%
TNA180601P000840002018-05-25 6:34PM EDT84.004.703.704.350.00-41434.86%
TNA180601P000900002018-05-25 6:34PM EDT90.0010.017.8510.250.00-22758.59%