NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Small Cap Bull 3X Shares (TNA)

35.07 -0.43 (-1.21%)
At close: April 24 at 4:00 PM EDT
35.65 +0.58 (+1.65%)
Pre-Market: 5:02 AM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 20.00 0.020.000.00%30
----- 23.50 0.010.000.00%-0
8.690.000.00%-0 24.00 0.010.000.00%10
8.160.000.00%-0 24.50 0.020.000.00%10
9.660.000.00%60 25.00 0.070.000.00%120
6.860.000.00%10 26.00 0.040.000.00%100
5.500.000.00%300 27.00 0.010.000.00%150
6.890.000.00%30 28.00 0.010.000.00%830
5.870.000.00%40 29.00 0.010.000.00%190
5.050.000.00%3490 30.00 0.020.000.00%1210
4.150.000.00%60 31.00 0.030.000.00%980
3.150.000.00%1680 32.00 0.060.000.00%2330
1.990.000.00%2730 33.00 0.120.000.00%5300
1.510.000.00%7150 34.00 0.310.000.00%8300
1.000.000.00%3250 34.50 0.420.000.00%2920
0.780.000.00%2,0290 35.00 0.630.000.00%5920
0.520.000.00%9550 35.50 1.020.000.00%3380
0.380.000.00%9530 36.00 1.170.000.00%1430
0.220.000.00%7920 36.50 1.490.000.00%330
0.150.000.00%1,3920 37.00 1.950.000.00%1970
0.090.000.00%1810 37.50 3.000.000.00%90
0.050.000.00%3540 38.00 2.970.000.00%330
0.020.000.00%860 38.50 3.140.000.00%40
0.020.000.00%6260 39.00 3.750.000.00%30
0.020.000.00%40 39.50 3.900.000.00%200
0.020.000.00%770 40.00 4.990.000.00%50
0.030.000.00%40 40.50 6.500.000.00%180
0.020.000.00%70 41.00 6.500.000.00%620
0.010.000.00%30 41.50 6.150.000.00%180
0.010.000.00%20 42.00 7.500.000.00%20
0.010.000.00%40 42.50 2.890.000.00%10
0.010.000.00%810 43.00 8.550.000.00%120
0.030.000.00%100 43.50 8.050.000.00%120
0.020.000.00%50 44.00 4.170.000.00%10
0.090.000.00%220 44.50 -----
0.010.000.00%200 45.00 -----
0.110.000.00%30 45.50 -----
0.010.000.00%250 46.00 -----
0.210.000.00%30 47.00 6.900.000.00%20
0.010.000.00%10 48.00 -----
0.010.000.00%10 49.00 6.750.000.00%20
0.010.000.00%10 50.00 7.180.000.00%120
0.120.000.00%100 55.00 -----
0.340.000.00%532 60.00 -----

Related Tickers