NYSEArca - Delayed Quote USD

Direxion Daily Small Cap Bull 3X Shares (TNA)

35.50 +1.69 (+5.00%)
At close: April 23 at 4:00 PM EDT
35.57 +0.07 (+0.20%)
After hours: April 23 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
0.310.000.00%2,2110 4/26/2024 1.800.000.00%1970
0.930.000.00%3230 5/3/2024 2.170.000.00%400
1.320.000.00%550 5/10/2024 2.840.000.00%300
1.620.000.00%1,1930 5/17/2024 2.950.000.00%110
1.910.000.00%630 5/24/2024 4.140.000.00%10
2.290.000.00%60 5/31/2024 5.020.000.00%60
2.820.000.00%290 6/21/2024 4.190.000.00%600
3.550.000.00%250 7/19/2024 4.850.000.00%40
5.600.000.00%110 10/18/2024 7.800.000.00%1200
6.900.000.00%80 1/17/2025 8.860.000.00%30
10.350.000.00%10 1/16/2026 11.100.000.00%40

Related Tickers