Advertisement
U.S. markets open in 3 hours 6 minutes

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
42.50+2.52 (+6.30%)
At close: 04:00PM EDT
42.44 -0.06 (-0.14%)
Pre-Market: 06:22AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:49.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA240328C000490002024-03-19 11:10AM EDT2024-03-280.040.000.000.00-1050.00%
TNA240405C000490002024-03-27 3:37PM EDT2024-04-050.070.000.000.00-29025.00%
TNA240412C000490002024-03-27 3:55PM EDT2024-04-120.250.000.000.00-13012.50%
TNA240419C000490002024-03-27 3:43PM EDT2024-04-190.410.000.000.00-66012.50%
TNA240426C000490002024-03-27 9:31AM EDT2024-04-260.500.000.000.00-1012.50%
TNA240503C000490002024-03-27 3:57PM EDT2024-05-030.950.000.000.00-24012.50%
TNA240517C000490002024-03-27 12:23PM EDT2024-05-171.120.000.000.00-1012.50%
TNA240719C000490002024-03-27 3:52PM EDT2024-07-192.860.000.000.00-506.25%
TNA250117C000490002024-03-27 1:51PM EDT2025-01-176.280.000.000.00-803.13%
TNA260116C000490002024-03-27 2:17PM EDT2026-01-1611.020.000.000.00-403.13%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA240419P000490002024-01-22 10:47AM EDT2024-04-1913.7113.5013.950.00-10224.76%
TNA240517P000490002024-03-21 3:32PM EDT2024-05-178.150.000.000.00--00.00%
TNA240719P000490002024-03-27 10:35AM EDT2024-07-199.930.000.000.00-200.00%
TNA250117P000490002024-02-21 1:35PM EDT2025-01-1716.4712.8514.250.00-1361.52%