Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240328C00049000 | 2024-03-19 11:10AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TNA240405C00049000 | 2024-03-27 3:37PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
TNA240412C00049000 | 2024-03-27 3:55PM EDT | 2024-04-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
TNA240419C00049000 | 2024-03-27 3:43PM EDT | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
TNA240426C00049000 | 2024-03-27 9:31AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TNA240503C00049000 | 2024-03-27 3:57PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
TNA240517C00049000 | 2024-03-27 12:23PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TNA240719C00049000 | 2024-03-27 3:52PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TNA250117C00049000 | 2024-03-27 1:51PM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
TNA260116C00049000 | 2024-03-27 2:17PM EDT | 2026-01-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240419P00049000 | 2024-01-22 10:47AM EDT | 2024-04-19 | 13.71 | 13.50 | 13.95 | 0.00 | - | 1 | 0 | 224.76% |
TNA240517P00049000 | 2024-03-21 3:32PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TNA240719P00049000 | 2024-03-27 10:35AM EDT | 2024-07-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TNA250117P00049000 | 2024-02-21 1:35PM EDT | 2025-01-17 | 16.47 | 12.85 | 14.25 | 0.00 | - | 1 | 3 | 61.52% |