Advertisement
U.S. markets closed

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
42.92+0.42 (+0.99%)
At close: 04:00PM EDT
42.94 +0.02 (+0.05%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA240405C000500002024-03-28 3:59PM EDT2024-04-050.040.030.05-0.01-20.00%3207853.91%
TNA240412C000500002024-03-28 3:39PM EDT2024-04-120.190.180.230.00-20033255.18%
TNA240419C000500002024-03-28 1:54PM EDT2024-04-190.400.390.44+0.02+5.26%2072,06655.47%
TNA240426C000500002024-03-28 1:45PM EDT2024-04-260.640.430.66+0.18+39.13%925152.78%
TNA240503C000500002024-03-28 12:02PM EDT2024-05-031.050.841.45+0.33+45.83%22262.79%
TNA240517C000500002024-03-28 3:57PM EDT2024-05-171.351.311.36+0.22+19.47%32936756.96%
TNA240719C000500002024-03-28 3:55PM EDT2024-07-192.992.943.05+0.24+8.73%1,7741,53657.25%
TNA241018C000500002024-03-28 3:49PM EDT2024-10-184.964.905.05+0.16+3.33%1242358.47%
TNA250117C000500002024-03-28 3:57PM EDT2025-01-176.856.606.85+0.65+10.48%483,27460.02%
TNA260116C000500002024-03-28 12:00PM EDT2026-01-1612.0011.3512.50+1.26+11.73%252,78962.98%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNA240405P000500002024-03-25 11:10AM EDT2024-04-059.256.157.550.00-2095.70%
TNA240412P000500002024-03-08 11:50AM EDT2024-04-128.275.257.800.00-3380.96%
TNA240419P000500002024-03-28 10:28AM EDT2024-04-197.307.157.30-1.00-12.05%108846.39%
TNA240426P000500002024-03-28 11:20AM EDT2024-04-267.187.158.50-1.82-20.22%12358.98%
TNA240719P000500002024-03-27 10:43AM EDT2024-07-199.509.2010.10-1.00-9.52%313452.52%
TNA241018P000500002024-03-28 10:54AM EDT2024-10-1810.7410.9511.25-2.01-15.76%7150.92%
TNA250117P000500002024-03-28 1:31PM EDT2025-01-1712.4511.9012.65-0.85-6.39%3613650.09%
TNA260116P000500002024-03-28 9:30AM EDT2026-01-1616.0815.9016.50-1.22-7.05%3016950.62%