TNAV - Telenav, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 20174.654.854.504.604.6052,900
Dec 11, 20174.854.884.534.604.60145,400
Dec 08, 20174.854.994.804.854.8527,700
Dec 07, 20174.855.004.804.854.8538,500
Dec 06, 20175.005.104.854.854.85124,200
Dec 05, 20175.155.225.005.005.0035,600
Dec 04, 20175.255.355.105.155.15121,600
Dec 01, 20175.455.455.005.155.15118,500
Nov 30, 20175.555.555.305.505.5099,500
Nov 29, 20175.155.455.155.405.4048,800
Nov 28, 20175.055.355.055.205.2053,200
Nov 27, 20175.155.305.005.105.10125,800
Nov 24, 20175.205.205.105.155.1519,000
Nov 22, 20175.155.255.055.055.05157,700
Nov 21, 20175.105.155.005.105.1045,600
Nov 20, 20174.905.054.905.055.05114,000
Nov 17, 20174.854.954.854.904.9049,000
Nov 16, 20174.704.974.704.954.9567,800
Nov 15, 20174.804.854.704.704.7076,300
Nov 14, 20174.904.904.804.854.8574,100
Nov 13, 20175.005.044.854.904.9056,300
Nov 10, 20175.105.105.005.005.0056,800
Nov 09, 20175.355.554.955.055.05125,600
Nov 08, 20175.205.405.205.355.3582,000
Nov 07, 20175.605.605.205.305.30134,700
Nov 06, 20175.755.755.555.605.60169,600
Nov 03, 20176.006.055.655.755.75143,300
Nov 02, 20176.006.156.006.056.0557,800
Nov 01, 20176.456.506.056.106.10139,500
Oct 31, 20176.106.506.086.456.45174,600
Oct 30, 20176.256.256.006.056.0531,800
Oct 27, 20176.256.356.156.256.25238,000
Oct 26, 20176.206.306.156.306.3031,400
Oct 25, 20176.306.306.156.206.2033,900
Oct 24, 20176.206.286.156.206.2050,100
Oct 23, 20176.306.306.206.206.2033,600
Oct 20, 20176.456.456.256.306.3047,900
Oct 19, 20176.406.406.256.356.3529,300
Oct 18, 20176.406.406.256.406.4042,200
Oct 17, 20176.456.606.206.256.2547,800
Oct 16, 20176.556.656.406.506.5058,800
Oct 13, 20176.656.706.606.606.6019,400
Oct 12, 20176.606.856.586.656.6575,200
Oct 11, 20176.656.716.656.656.6531,800
Oct 10, 20176.756.756.656.706.7029,900
Oct 09, 20176.656.756.556.656.6546,100
Oct 06, 20176.456.756.456.656.65117,400
Oct 05, 20176.556.556.406.456.4579,400
Oct 04, 20176.606.656.456.506.50177,200
Oct 03, 20176.606.656.506.556.5561,500
Oct 02, 20176.406.606.406.556.5566,400
Sep 29, 20176.606.656.356.356.3596,100
Sep 28, 20176.506.736.506.656.6535,700
Sep 27, 20176.356.656.356.556.5568,700
Sep 26, 20176.356.406.206.406.4041,000
Sep 25, 20176.456.456.206.306.3054,100
Sep 22, 20176.456.556.356.456.4567,300
Sep 21, 20176.456.556.456.556.5531,400
Sep 20, 20176.406.606.256.506.5039,200
Sep 19, 20176.306.606.306.456.4529,900
Sep 18, 20176.156.406.156.356.3531,200
Sep 15, 20176.156.206.056.156.15173,200
Sep 14, 20176.256.286.206.206.2047,900
Sep 13, 20176.306.356.256.306.3050,000
Sep 12, 20176.356.356.206.356.3556,000
Sep 11, 20176.206.406.206.356.3572,300
Sep 08, 20176.456.506.206.256.25130,900
Sep 07, 20176.406.586.406.506.50123,300
Sep 06, 20176.556.606.456.506.5040,000
Sep 05, 20176.506.656.406.556.5584,500
Sep 01, 20176.456.556.456.506.5025,700
Aug 31, 20176.456.656.356.506.5046,800
Aug 30, 20176.556.556.306.456.4538,900
Aug 29, 20176.456.556.306.506.5042,600
Aug 28, 20176.506.656.256.456.4550,500
Aug 25, 20176.306.506.306.506.5052,100
Aug 24, 20176.256.306.206.306.3039,100
Aug 23, 20176.106.306.106.256.2536,000
Aug 22, 20176.156.206.106.156.1527,100
Aug 21, 20176.156.206.056.106.10111,100
Aug 18, 20176.056.256.056.206.2065,800
Aug 17, 20176.156.306.136.156.1592,000
Aug 16, 20176.206.406.156.206.20182,200
Aug 15, 20176.256.306.156.156.1543,500
Aug 14, 20176.056.256.056.206.2056,100
Aug 11, 20176.156.206.056.206.2059,500
Aug 10, 20176.406.406.206.206.2071,100
Aug 09, 20176.556.606.356.406.4091,500
Aug 08, 20176.406.656.206.636.63176,000
Aug 07, 20176.906.906.056.456.451,084,000
Aug 04, 20177.457.506.757.007.00541,700
Aug 03, 20177.507.687.357.507.50105,500
Aug 02, 20177.457.607.457.557.5554,800
Aug 01, 20177.457.607.387.507.5083,400
Jul 31, 20177.457.607.457.507.5046,000
Jul 28, 20177.257.707.257.457.4571,200
Jul 27, 20177.707.757.307.307.30628,600
Jul 26, 20177.807.857.707.707.7071,100
Jul 25, 20177.858.007.807.857.8552,600
Jul 24, 20177.957.957.807.807.8046,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...