NYSE - Delayed Quote • USD
Tennant Company (TNC)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240419C00080000 | 10/23/2023 5:18 PM | 2024-04-19 | 3.91 | 8.10 | 13.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| TNC240719C00080000 | 1/9/2024 8:48 PM | 2024-07-19 | 10.99 | 18.10 | 22.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240419P00080000 | 2/15/2024 2:30 PM | 2024-04-19 | 0.85 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 1 | 528.13% |
| TNC240719P00080000 | 2/22/2024 2:32 PM | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 67.97% |
Related Tickers
GRC The Gorman-Rupp Company
36.02
-0.06%
SXI Standex International Corporation
167.54
+0.41%
EPAC Enerpac Tool Group Corp.
35.02
+0.78%
THR Thermon Group Holdings, Inc.
29.74
+0.30%
NDSN Nordson Corporation
259.59
+0.18%
NPO Enpro Inc.
149.02
-0.16%
MWA Mueller Water Products, Inc.
15.97
+0.50%
DOV Dover Corporation
169.84
+0.73%
HLIO Helios Technologies, Inc.
45.94
-0.22%
688596.SS Shanghai GenTech Co., Ltd.
33.90
-4.07%