Other OTC USD

TC Energy Corporation (TNCAF)

11.99 0.00 (0.00%)
At close: April 19 at 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 11.99 11.99 11.99 11.99 11.99 -
Apr 22, 2024 11.99 11.99 11.99 11.99 11.99 -
Apr 19, 2024 12.01 12.01 11.99 11.99 11.99 200
Apr 18, 2024 12.00 12.00 12.00 12.00 12.00 505
Apr 17, 2024 12.20 12.20 12.00 12.10 12.10 1,707
Apr 16, 2024 12.26 12.26 12.20 12.20 12.20 6,108
Apr 15, 2024 12.50 13.29 12.00 12.25 12.25 8,459
Apr 12, 2024 11.71 11.71 11.71 11.71 11.71 -
Apr 11, 2024 11.71 11.71 11.71 11.71 11.71 -
Apr 10, 2024 11.71 11.71 11.71 11.71 11.71 -
Apr 9, 2024 11.71 11.71 11.71 11.71 11.71 -
Apr 8, 2024 11.71 11.71 11.71 11.71 11.71 -
Apr 5, 2024 11.71 11.71 11.71 11.71 11.71 -
Apr 4, 2024 11.71 11.71 11.71 11.71 11.71 -
Apr 3, 2024 11.71 11.71 11.71 11.71 11.71 -
Apr 2, 2024 11.71 11.71 11.71 11.71 11.71 -
Apr 1, 2024 11.71 11.71 11.71 11.71 11.71 -
Mar 28, 2024 11.71 11.71 11.71 11.71 11.71 -
Mar 27, 2024 11.71 11.71 11.71 11.71 11.71 -
Mar 26, 2024 11.71 11.71 11.71 11.71 11.71 200
Mar 25, 2024 11.71 11.71 11.71 11.71 11.71 800
Mar 22, 2024 11.70 11.70 11.70 11.70 11.70 -
Mar 21, 2024 11.70 11.70 11.70 11.70 11.70 -
Mar 20, 2024 11.70 11.70 11.70 11.70 11.70 -
Mar 19, 2024 11.70 11.70 11.70 11.70 11.70 -
Mar 18, 2024 11.70 11.70 11.70 11.70 11.70 -
Mar 15, 2024 11.70 11.70 11.70 11.70 11.70 -
Mar 14, 2024 11.70 11.70 11.70 11.70 11.70 -
Mar 13, 2024 11.70 11.70 11.70 11.70 11.70 1,000
Mar 12, 2024 11.70 11.70 11.70 11.70 11.70 -
Mar 11, 2024 11.70 11.70 11.70 11.70 11.70 -
Mar 8, 2024 11.75 11.80 11.70 11.70 11.70 2,825
Mar 7, 2024 11.60 11.60 11.60 11.60 11.60 -
Mar 6, 2024 11.69 11.69 11.52 11.60 11.60 2,199
Mar 5, 2024 11.45 11.45 11.45 11.45 11.45 -
Mar 4, 2024 11.45 11.45 11.45 11.45 11.45 300
Mar 1, 2024 11.81 11.81 11.54 11.56 11.56 2,420
Feb 29, 2024 11.68 11.68 11.68 11.68 11.68 -
Feb 28, 2024 0.43 Dividend
Feb 28, 2024 11.68 11.68 11.68 11.68 11.68 2,010
Feb 27, 2024 12.03 12.03 12.03 12.03 11.60 -
Feb 26, 2024 11.96 12.03 11.96 12.03 11.60 2,000
Feb 23, 2024 11.99 11.99 11.99 11.99 11.57 520
Feb 22, 2024 12.03 12.03 12.03 12.03 11.60 -
Feb 21, 2024 12.03 12.03 12.03 12.03 11.60 -
Feb 20, 2024 12.03 12.03 12.03 12.03 11.60 -
Feb 16, 2024 12.03 12.03 12.03 12.03 11.60 -
Feb 15, 2024 12.03 12.03 12.03 12.03 11.60 -
Feb 14, 2024 12.03 12.03 12.03 12.03 11.60 1,005
Feb 13, 2024 11.95 11.95 11.95 11.95 11.52 1,000
Feb 12, 2024 12.03 12.03 12.03 12.03 11.61 -
Feb 9, 2024 11.99 12.03 11.99 12.03 11.61 1,800
Feb 8, 2024 12.06 12.06 12.06 12.06 11.63 1,000
Feb 7, 2024 12.08 12.08 12.08 12.08 11.65 -
Feb 6, 2024 12.02 12.08 12.02 12.08 11.65 2,450
Feb 5, 2024 11.93 12.04 11.93 12.04 11.61 2,400
Feb 2, 2024 11.81 11.81 11.81 11.81 11.39 -
Feb 1, 2024 11.81 11.81 11.81 11.81 11.39 -
Jan 31, 2024 11.81 11.81 11.81 11.81 11.39 -
Jan 30, 2024 11.81 11.81 11.81 11.81 11.39 -
Jan 29, 2024 11.81 11.81 11.81 11.81 11.39 -
Jan 26, 2024 11.81 11.81 11.81 11.81 11.39 -
Jan 25, 2024 11.81 11.81 11.81 11.81 11.39 -
Jan 24, 2024 11.81 11.81 11.81 11.81 11.39 500
Jan 23, 2024 11.64 11.85 11.64 11.77 11.35 3,485
Jan 22, 2024 11.67 11.67 11.61 11.61 11.20 2,200
Jan 19, 2024 11.40 11.40 11.40 11.40 10.99 -
Jan 18, 2024 11.40 11.40 11.40 11.40 10.99 -
Jan 17, 2024 11.40 11.40 11.40 11.40 10.99 1,000
Jan 16, 2024 11.38 11.38 11.38 11.38 10.97 -
Jan 12, 2024 11.38 11.38 11.38 11.38 10.97 2,000
Jan 11, 2024 11.25 11.25 11.25 11.25 10.85 -
Jan 10, 2024 11.25 11.25 11.25 11.25 10.85 -
Jan 9, 2024 11.25 11.25 11.25 11.25 10.85 -
Jan 8, 2024 11.25 11.25 11.25 11.25 10.85 -
Jan 5, 2024 11.25 11.25 11.25 11.25 10.85 400
Jan 4, 2024 11.14 11.14 11.14 11.14 10.74 -
Jan 3, 2024 11.14 11.14 11.14 11.14 10.74 -
Jan 2, 2024 11.14 11.14 11.14 11.14 10.74 -
Dec 29, 2023 11.13 11.15 11.13 11.14 10.74 1,820
Dec 28, 2023 11.09 11.11 11.08 11.08 10.69 4,200
Dec 27, 2023 11.11 11.25 11.08 11.08 10.69 1,050
Dec 26, 2023 11.06 11.06 11.06 11.06 10.67 -
Dec 22, 2023 11.10 11.11 11.06 11.06 10.67 8,899
Dec 21, 2023 10.89 10.89 10.89 10.89 10.50 300
Dec 20, 2023 10.80 10.80 10.80 10.80 10.42 -
Dec 19, 2023 10.80 10.80 10.80 10.80 10.42 200
Dec 18, 2023 10.72 10.72 10.72 10.72 10.34 -
Dec 15, 2023 10.72 10.72 10.72 10.72 10.34 -
Dec 14, 2023 10.72 10.72 10.72 10.72 10.34 1,400
Dec 13, 2023 10.74 10.74 10.74 10.74 10.36 -
Dec 12, 2023 10.74 10.74 10.74 10.74 10.36 -
Dec 11, 2023 10.74 10.74 10.74 10.74 10.36 -
Dec 8, 2023 10.93 10.93 10.74 10.74 10.36 900
Dec 7, 2023 11.00 11.00 11.00 11.00 10.61 -
Dec 6, 2023 11.00 11.00 11.00 11.00 10.61 -
Dec 5, 2023 11.00 11.00 11.00 11.00 10.61 -
Dec 4, 2023 11.00 11.00 11.00 11.00 10.61 -
Dec 1, 2023 11.00 11.00 11.00 11.00 10.61 -
Nov 30, 2023 11.00 11.00 11.00 11.00 10.61 -
Nov 29, 2023 0.44 Dividend
Nov 29, 2023 11.00 11.00 11.00 11.00 10.61 -
Nov 28, 2023 11.00 11.00 11.00 11.00 10.18 -
Nov 27, 2023 11.00 11.00 11.00 11.00 10.18 1,000
Nov 24, 2023 10.85 10.85 10.85 10.85 10.04 -
Nov 22, 2023 10.85 10.85 10.85 10.85 10.04 -
Nov 21, 2023 10.85 10.85 10.85 10.85 10.04 400
Nov 20, 2023 11.00 11.00 11.00 11.00 10.18 -
Nov 17, 2023 11.00 11.00 11.00 11.00 10.18 -
Nov 16, 2023 11.00 11.00 11.00 11.00 10.18 -
Nov 15, 2023 11.00 11.00 11.00 11.00 10.18 -
Nov 14, 2023 11.00 11.00 11.00 11.00 10.18 -
Nov 13, 2023 11.00 11.00 11.00 11.00 10.18 -
Nov 10, 2023 11.00 11.00 11.00 11.00 10.18 200
Nov 9, 2023 10.50 10.50 10.50 10.50 9.72 -
Nov 8, 2023 10.50 10.50 10.50 10.50 9.72 -
Nov 7, 2023 10.50 10.50 10.50 10.50 9.72 -
Nov 6, 2023 10.50 10.50 10.50 10.50 9.72 -
Nov 3, 2023 10.50 10.50 10.50 10.50 9.72 -
Nov 2, 2023 10.50 10.50 10.50 10.50 9.72 -
Nov 1, 2023 10.50 10.50 10.50 10.50 9.72 -
Oct 31, 2023 10.50 10.50 10.50 10.50 9.72 -
Oct 30, 2023 10.50 10.50 10.50 10.50 9.72 -
Oct 27, 2023 10.50 10.50 10.50 10.50 9.72 -
Oct 26, 2023 10.50 10.50 10.50 10.50 9.72 -
Oct 25, 2023 10.74 10.74 10.50 10.50 9.72 625
Oct 24, 2023 10.48 10.48 10.48 10.48 9.70 -
Oct 23, 2023 10.48 10.48 10.48 10.48 9.70 -
Oct 20, 2023 10.48 10.48 10.48 10.48 9.70 -
Oct 19, 2023 10.48 10.48 10.48 10.48 9.70 -
Oct 18, 2023 10.48 10.48 10.48 10.48 9.70 -
Oct 17, 2023 10.48 10.48 10.48 10.48 9.70 400
Oct 16, 2023 10.26 10.26 10.26 10.26 9.50 -
Oct 13, 2023 10.26 10.26 10.26 10.26 9.50 -
Oct 12, 2023 10.26 10.26 10.26 10.26 9.50 -
Oct 11, 2023 10.26 10.26 10.26 10.26 9.50 -
Oct 10, 2023 10.26 10.26 10.26 10.26 9.50 -
Oct 9, 2023 10.26 10.26 10.26 10.26 9.50 -
Oct 6, 2023 10.26 10.26 10.26 10.26 9.50 -
Oct 5, 2023 10.26 10.26 10.26 10.26 9.50 -
Oct 4, 2023 10.26 10.26 10.26 10.26 9.50 -
Oct 3, 2023 10.26 10.26 10.26 10.26 9.50 -
Oct 2, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 29, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 28, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 27, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 26, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 25, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 22, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 21, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 20, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 19, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 18, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 15, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 14, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 13, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 12, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 11, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 8, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 7, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 6, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 5, 2023 10.26 10.26 10.26 10.26 9.50 -
Sep 1, 2023 10.26 10.26 10.26 10.26 9.50 5,000
Aug 31, 2023 11.00 11.00 11.00 11.00 10.18 -
Aug 30, 2023 0.40 Dividend
Aug 30, 2023 11.00 11.00 11.00 11.00 10.18 -
Aug 29, 2023 11.00 11.00 11.00 11.00 9.81 -
Aug 28, 2023 11.00 11.00 11.00 11.00 9.81 -
Aug 25, 2023 11.00 11.00 11.00 11.00 9.81 -
Aug 24, 2023 11.00 11.00 11.00 11.00 9.81 -
Aug 23, 2023 11.00 11.00 11.00 11.00 9.81 -
Aug 22, 2023 11.00 11.00 11.00 11.00 9.81 -
Aug 21, 2023 11.00 11.00 11.00 11.00 9.81 -
Aug 18, 2023 11.00 11.00 11.00 11.00 9.81 -
Aug 17, 2023 11.00 11.00 11.00 11.00 9.81 -
Aug 16, 2023 11.00 11.00 11.00 11.00 9.81 -
Aug 15, 2023 11.00 11.00 11.00 11.00 9.81 -
Aug 14, 2023 11.00 11.00 11.00 11.00 9.81 -
Aug 11, 2023 11.00 11.00 11.00 11.00 9.81 -
Aug 10, 2023 11.00 11.00 11.00 11.00 9.81 -
Aug 9, 2023 11.00 11.00 11.00 11.00 9.81 500
Aug 8, 2023 10.85 10.85 10.85 10.85 9.68 -
Aug 7, 2023 10.85 10.85 10.85 10.85 9.68 -
Aug 4, 2023 10.85 10.85 10.85 10.85 9.68 -
Aug 3, 2023 10.85 10.85 10.85 10.85 9.68 -
Aug 2, 2023 10.85 10.85 10.85 10.85 9.68 -
Aug 1, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 31, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 28, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 27, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 26, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 25, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 24, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 21, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 20, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 19, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 18, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 17, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 14, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 13, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 12, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 11, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 10, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 7, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 6, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 5, 2023 10.85 10.85 10.85 10.85 9.68 -
Jul 3, 2023 10.85 10.85 10.85 10.85 9.68 -
Jun 30, 2023 10.85 10.85 10.85 10.85 9.68 -
Jun 29, 2023 10.85 10.85 10.85 10.85 9.68 -
Jun 28, 2023 10.85 10.85 10.85 10.85 9.68 -
Jun 27, 2023 10.85 10.85 10.85 10.85 9.68 -
Jun 26, 2023 10.85 10.85 10.85 10.85 9.68 -
Jun 23, 2023 10.85 10.85 10.85 10.85 9.68 -
Jun 22, 2023 10.85 10.85 10.85 10.85 9.68 -
Jun 21, 2023 10.85 10.85 10.85 10.85 9.68 -
Jun 20, 2023 10.85 10.85 10.85 10.85 9.68 -
Jun 16, 2023 10.85 10.85 10.85 10.85 9.68 1,700
Jun 15, 2023 11.00 11.00 11.00 11.00 9.81 -
Jun 14, 2023 11.00 11.00 11.00 11.00 9.81 -
Jun 13, 2023 11.00 11.00 11.00 11.00 9.81 -
Jun 12, 2023 11.00 11.00 11.00 11.00 9.81 -
Jun 9, 2023 11.00 11.00 11.00 11.00 9.81 -
Jun 8, 2023 11.00 11.00 11.00 11.00 9.81 -
Jun 7, 2023 11.00 11.00 11.00 11.00 9.81 -
Jun 6, 2023 11.00 11.00 11.00 11.00 9.81 -
Jun 5, 2023 11.00 11.00 11.00 11.00 9.81 -
Jun 2, 2023 11.00 11.00 11.00 11.00 9.81 -
Jun 1, 2023 11.00 11.00 11.00 11.00 9.81 -
May 31, 2023 11.00 11.00 11.00 11.00 9.81 -
May 30, 2023 0.40 Dividend
May 30, 2023 11.00 11.00 11.00 11.00 9.81 -
May 26, 2023 11.00 11.00 11.00 11.00 9.45 -
May 25, 2023 11.00 11.00 11.00 11.00 9.45 -
May 24, 2023 11.00 11.00 11.00 11.00 9.45 400
May 23, 2023 11.40 11.40 11.40 11.40 9.79 -
May 22, 2023 11.40 11.40 11.40 11.40 9.79 -
May 19, 2023 11.40 11.40 11.40 11.40 9.79 -
May 18, 2023 11.40 11.40 11.40 11.40 9.79 -
May 17, 2023 11.40 11.40 11.40 11.40 9.79 -
May 16, 2023 11.40 11.40 11.40 11.40 9.79 -
May 15, 2023 11.40 11.40 11.40 11.40 9.79 -
May 12, 2023 11.40 11.40 11.40 11.40 9.79 -
May 11, 2023 11.40 11.40 11.40 11.40 9.79 -
May 10, 2023 11.40 11.40 11.40 11.40 9.79 -
May 9, 2023 11.40 11.40 11.40 11.40 9.79 -
May 8, 2023 11.40 11.40 11.40 11.40 9.79 -
May 5, 2023 11.40 11.40 11.40 11.40 9.79 -
May 4, 2023 11.40 11.40 11.40 11.40 9.79 -
May 3, 2023 11.40 11.40 11.40 11.40 9.79 -
May 2, 2023 11.40 11.40 11.40 11.40 9.79 -
May 1, 2023 11.40 11.40 11.40 11.40 9.79 -
Apr 28, 2023 11.40 11.40 11.40 11.40 9.79 -
Apr 27, 2023 11.40 11.40 11.40 11.40 9.79 -
Apr 26, 2023 11.40 11.40 11.40 11.40 9.79 -
Apr 25, 2023 11.40 11.40 11.40 11.40 9.79 -
Apr 24, 2023 11.40 11.40 11.40 11.40 9.79 -

Related Tickers

ENBFF Enbridge Inc.
9.85
0.00%
 
ENBHF Enbridge Inc.
13.41
0.00%
 
EBBNF Enbridge Inc.
20.20
-0.25%
 
PBNAF Pembina Pipeline Corporation
16.50
0.00%
 
ENBMF ENBRIDGE INC
13.17
0.00%
 
ENBRF Enbridge Inc.
13.85
0.00%
 
SOCGP Southern California Gas Company PFD SER A 6%
25.32
0.00%
 
SEAL-PA Seapeak LLC
25.10
+0.16%
 
SEAL-PB Seapeak LLC
25.20
+0.32%
 
ET-PI Energy Transfer LP
11.01
0.00%