Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,070.56
+10.13(+0.25%)
Dow 30
33,978.08
+28.67(+0.08%)
Nasdaq
11,621.71
+109.30(+0.95%)
Russell 2000
1,911.46
+8.39(+0.44%)
Crude Oil
79.38
-1.63(-2.01%)
Gold
1,943.90
-2.80(-0.14%)

Advertisement

Advertisement

Advertisement

Advertisement

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

40.17

+0.81

(+2.06%)

At close: 04:00PM EST

39.72

-0.45

(-1.12%)

After hours:

05:59PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:40.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TNDM230217C00040000	2022-08-04 8:40AM EST	2023-02-17	23.00	16.00	19.90	0.00	-	-	2	505.18%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TNDM230217P00040000	2022-08-11 10:03AM EST	2023-02-17	2.90	1.50	4.90	+0.90	+45.00%	1	11	87.89%

Advertisement

Advertisement