Advertisement
Advertisement
U.S. markets close in 5 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tandem Diabetes Care, Inc. (TNDM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
43.90-1.14 (-2.53%)
As of 10:11AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNDM230217C000700002022-11-03 8:30AM EST2023-02-170.400.001.950.00-1116202.54%
TNDM230519C000700002023-02-02 9:35AM EST2023-05-190.250.001.050.00-41859.18%
TNDM240119C000700002023-02-03 12:56PM EST2024-01-193.501.255.500.00-505256.92%
TNDM250117C000700002022-12-16 2:33PM EST2025-01-176.703.008.000.00-1659.89%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNDM230217P000700002022-10-26 1:39PM EST2023-02-1716.2029.5031.800.00-20348.34%
TNDM230818P000700002023-01-06 3:50PM EST2023-08-1824.6524.0027.100.00-1050.78%
Advertisement
Advertisement