Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Telenet Group Holding NV (TNET.BR)

Brussels - Brussels Delayed Price. Currency in EUR
Add to watchlist
19.81-0.31 (-1.54%)
At close: 05:35PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202220.0220.2019.7519.8119.81141,769
Jun 29, 202220.7020.7020.0820.1220.12138,044
Jun 28, 202220.9021.1620.7021.0021.00107,099
Jun 27, 202220.5820.9020.3220.7620.76142,204
Jun 24, 202219.4121.0819.3020.6420.64377,188
Jun 23, 202220.2220.2618.9419.1119.11259,743
Jun 22, 202220.8220.8420.2420.4420.44231,426
Jun 21, 202222.2022.2020.7420.8420.84286,942
Jun 20, 202222.5622.6822.3422.5622.5671,106
Jun 17, 202222.2022.6822.1222.4022.40119,754
Jun 16, 202223.0023.0022.2222.2422.24101,653
Jun 15, 202222.7022.9822.6822.9022.90109,991
Jun 14, 202222.7823.1022.5222.5222.52101,622
Jun 13, 202222.8022.9422.4422.7022.70136,569
Jun 10, 202223.4223.4222.8623.0023.00178,094
Jun 09, 202224.0024.1223.4423.4423.44143,389
Jun 08, 202224.5024.5023.9224.0624.06111,017
Jun 07, 202224.6024.6024.2824.2824.2879,410
Jun 06, 202225.1025.1024.5424.5624.5675,498
Jun 03, 202225.0425.1424.7424.7424.7477,116
Jun 02, 202224.8224.9624.6424.8024.8058,412
Jun 01, 202224.9025.0624.6824.6824.68102,407
May 31, 202225.2025.3224.7624.7824.78148,776
May 30, 202225.5025.6025.1225.1225.1290,845
May 27, 202225.9225.9225.3025.3825.3866,255
May 26, 202225.5025.8825.3625.7225.7272,521
May 25, 202225.6225.8225.3025.5025.5078,771
May 24, 202225.2625.7025.2025.5425.5480,792
May 23, 202225.0025.4624.9225.2825.28107,399
May 20, 202225.0625.2624.9824.9824.9887,654
May 19, 202225.4025.4224.8624.9424.9470,357
May 18, 202225.6825.8425.3625.4025.4064,715
May 17, 202225.7626.1225.5225.6025.60119,829
May 16, 202225.0025.8024.9825.5825.58119,494
May 13, 202225.2625.4224.8624.9024.90151,258
May 12, 202224.8825.3024.7225.0625.06140,129
May 11, 202225.0225.0224.5224.7824.78157,508
May 10, 202224.9825.0824.5224.8824.88128,204
May 09, 202225.1025.4624.6824.6824.68180,757
May 06, 202226.2026.2825.1625.1625.16199,661
May 05, 202227.0027.1026.1626.1626.16128,161
May 04, 202227.1027.4026.6626.7026.70104,032
May 03, 202226.9227.7026.9227.6627.66113,310
May 02, 202227.5027.6426.0826.9026.90108,306
Apr 29, 202228.0028.4827.6428.3028.30152,960
Apr 28, 202229.3029.3827.4427.7427.74335,036
Apr 27, 202230.1030.1029.3229.3629.36192,525
Apr 26, 202230.3630.6429.9430.0030.0099,913
Apr 25, 202230.3830.5430.0430.2630.2678,003
Apr 22, 202230.5030.5830.1830.4430.4450,644
Apr 21, 202230.4030.8030.2030.5630.5696,722
Apr 20, 202230.3830.3829.9430.2830.28101,294
Apr 19, 202230.3830.5030.2630.3430.3444,575
Apr 14, 202230.4030.4830.0030.3430.3472,863
Apr 13, 202230.3430.4629.8830.1030.1091,745
Apr 12, 202230.6030.6030.0830.5630.5675,761
Apr 11, 202230.2830.7430.2030.7430.7496,711
Apr 08, 202229.7430.4029.7430.3430.34110,436
Apr 07, 202229.8430.2429.8029.9229.9290,560
Apr 06, 202229.9230.3829.2029.8829.88132,639
Apr 05, 202229.6030.2029.4829.8829.88133,270
Apr 04, 202229.8029.9629.5229.6229.6291,839
Apr 01, 202229.1429.8429.0429.6429.64146,160
Mar 31, 202229.9630.0029.2229.2229.22150,114
Mar 30, 202230.1430.2829.7029.8229.82157,725
Mar 29, 202232.0832.0830.0430.0430.04280,752
Mar 28, 202232.0032.2031.7231.9431.94128,068
Mar 25, 202232.2032.4831.1031.8831.88146,603
Mar 24, 202230.9030.9030.3830.7830.7841,896
Mar 23, 202230.5031.0830.4030.7830.78128,802
Mar 22, 202230.9430.9430.1430.4430.44175,025
Mar 21, 202230.2830.9230.2630.9230.9257,411
Mar 18, 202230.5030.5830.0430.2830.28299,043
Mar 17, 202230.6630.6630.2430.4430.4486,989
Mar 16, 202231.0431.1030.3830.5430.54110,464
Mar 15, 202230.3430.7430.3030.7430.74105,712
Mar 14, 202230.6830.9230.2630.4830.4882,067
Mar 11, 202230.3630.9630.3630.5030.5093,649
Mar 10, 202229.9230.3029.5830.2030.20156,666
Mar 09, 202230.1030.3829.6229.8229.82161,850
Mar 08, 202229.6030.1829.4829.7229.72141,177
Mar 07, 202229.3029.6828.2029.6229.62259,382
Mar 04, 202230.1230.1229.3429.7229.72140,260
Mar 03, 202230.8630.8629.9630.0830.08110,341
Mar 02, 202230.5030.5630.0830.5430.54137,979
Mar 01, 202231.2031.2830.4630.4630.46127,007
Feb 28, 202230.4031.2430.2431.1031.10200,867
Feb 25, 202230.3830.6429.9230.6030.60111,787
Feb 24, 202230.1430.5229.7430.0830.08180,329
Feb 23, 202230.9031.2430.7630.7830.78122,773
Feb 22, 202230.7231.0030.3830.8630.86196,174
Feb 21, 202231.7431.9031.1031.1231.12116,105
Feb 18, 202231.8031.9831.5031.7231.72125,765
Feb 17, 202232.0032.1031.6431.8231.82170,019
Feb 16, 202232.7032.8031.8431.9431.94156,673
Feb 15, 202231.7432.0031.6031.9631.96153,667
Feb 14, 202232.1032.1431.4231.6431.64195,035
Feb 11, 202232.4432.5632.0632.2032.20182,322
Feb 10, 202233.3033.3831.9032.5232.52273,418
Feb 09, 202233.6033.7633.3233.4033.40155,607
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement