TNET - TriNet Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNET190418C000600002019-04-17 3:47PM EDT60.000.550.001.800.00-329086.72%
TNET190418C000650002019-03-29 12:01PM EDT65.000.200.000.550.00-5159141.41%
TNET190418C000700002019-03-26 11:39AM EDT70.000.050.000.500.00-1010214.84%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNET190418P000250002019-03-21 10:34AM EDT25.000.050.000.600.00-450450946.88%
TNET190418P000500002019-03-26 10:45AM EDT50.000.050.000.500.00-14239.84%
TNET190418P000550002019-04-03 11:57AM EDT55.000.200.000.500.00-1017133.98%
TNET190418P000600002019-04-04 3:03PM EDT60.001.250.151.800.00-832961.13%
TNET190418P000650002019-03-25 12:35PM EDT65.007.004.506.600.00-311121.88%