TNET - TriNet Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNET190621C000400002019-06-10 12:08AM EDT40.0018.0428.8032.000.00-100491.41%
TNET190621C000450002019-06-10 12:08AM EDT45.0017.1024.1026.400.00-615373.44%
TNET190621C000500002019-06-07 11:00AM EDT50.0015.0918.6021.600.00-16266.80%
TNET190621C000550002019-06-07 11:00AM EDT55.008.8014.0016.700.00-11241.80%
TNET190621C000600002019-06-18 1:42PM EDT60.009.389.3010.700.00-10128123.05%
TNET190621C000650002019-06-14 3:17PM EDT65.004.204.505.600.00-132474.61%
TNET190621C000700002019-06-18 3:46PM EDT70.000.550.350.700.00-213836.62%
TNET190621C000750002019-06-13 2:29PM EDT75.000.150.000.150.00-21159.77%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNET190621P000225002019-06-10 12:08AM EDT22.500.100.000.050.00-1010587.50%
TNET190621P000250002019-06-10 12:08AM EDT25.000.460.000.050.00-021537.50%
TNET190621P000350002019-06-10 12:08AM EDT35.002.100.000.500.00-01512.50%
TNET190621P000400002019-06-10 12:08AM EDT40.000.400.000.600.00-15439.45%
TNET190621P000450002019-05-31 12:48PM EDT45.000.050.000.050.00-1036243.75%
TNET190621P000500002019-06-13 2:17PM EDT50.000.010.000.050.00-141,070190.63%
TNET190621P000550002019-06-04 11:53AM EDT55.000.180.000.200.00-538174.61%
TNET190621P000600002019-05-30 3:50PM EDT60.000.560.000.700.00-267158.98%
TNET190621P000650002019-06-17 9:37AM EDT65.000.600.100.500.00-42288.57%
TNET190621P000700002019-06-19 3:49PM EDT70.000.700.350.750.00-141633.50%