TNET - TriNet Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNET190920C000500002019-06-07 11:00AM EDT50.0015.6618.8019.700.00-35808.40%
TNET190920C000600002019-08-02 3:15PM EDT60.007.905.305.700.00-15094.53%
TNET190920C000650002019-09-19 9:32AM EDT65.001.180.301.550.00-12196.39%
TNET190920C000700002019-09-20 1:25PM EDT70.000.050.001.20-0.18-78.26%241152.34%
TNET190920C000750002019-08-23 12:42PM EDT75.000.200.000.450.00-336181.25%
TNET190920C000800002019-08-19 3:31PM EDT80.000.150.000.650.00-243264.06%
TNET190920C000850002019-06-07 10:29AM EDT85.000.440.400.650.00-926359.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNET190920P000225002019-06-10 12:08AM EDT22.500.150.000.500.00-10201,087.50%
TNET190920P000250002019-06-07 11:00AM EDT25.000.360.000.350.00-11931.25%
TNET190920P000300002019-06-07 11:00AM EDT30.000.300.000.750.00-3030881.25%
TNET190920P000350002019-06-10 12:08AM EDT35.001.660.001.250.00-22812.50%
TNET190920P000400002019-07-24 12:23PM EDT40.000.100.000.000.00-8411550.00%
TNET190920P000450002019-08-05 3:58PM EDT45.000.400.001.200.00-40527.34%
TNET190920P000500002019-07-19 9:31AM EDT50.000.730.000.000.00-11450.00%
TNET190920P000550002019-09-09 11:09AM EDT55.000.150.000.000.00-14650.00%
TNET190920P000600002019-09-13 10:25AM EDT60.000.190.000.000.00-108350.00%
TNET190920P000650002019-09-20 2:04PM EDT65.000.100.000.10-2.65-96.36%114319.53%
TNET190920P000700002019-07-31 2:51PM EDT70.001.402.854.100.00-24340.00%
TNET190920P000750002019-07-29 9:55AM EDT75.003.306.507.700.00-730.00%
TNET190920P000800002019-07-26 9:34AM EDT80.006.2010.8013.700.00-700.00%