NYSE - Delayed Quote USD

Teekay Tankers Ltd. (TNK)

56.53 +1.01 (+1.82%)
At close: 4:00 PM EDT
56.60 +0.07 (+0.12%)
After hours: 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TNK240419C00045000 4/4/2024 4:52 PM 45 15.60 9.70 13.80 0.00 0.00% 1 0 289.06%
TNK240419C00050000 4/19/2024 2:52 PM 50 5.71 5.70 9.00 -1.83 -24.27% 1 189 272.85%
TNK240419C00055000 4/19/2024 6:16 PM 55 0.59 0.80 4.30 -0.66 -52.80% 25 981 143.95%
TNK240419C00060000 4/19/2024 6:16 PM 60 0.03 0.00 0.05 -0.37 -92.50% 23 702 62.50%
TNK240419C00065000 4/15/2024 4:19 PM 65 0.05 0.00 0.05 0.00 0.00% 3 84 126.56%
TNK240419C00070000 3/19/2024 3:33 PM 70 0.15 0.00 0.75 0.00 0.00% 1 1 296.48%
TNK240419C00075000 2/21/2024 5:29 PM 75 0.63 0.00 0.75 0.00 0.00% - 1 363.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TNK240419P00045000 4/10/2024 7:45 PM 45 0.05 0.00 0.75 0.00 0.00% 10 102 329.30%
TNK240419P00050000 4/18/2024 5:17 PM 50 0.05 0.00 0.75 0.00 0.00% 3 363 207.81%
TNK240419P00055000 4/19/2024 6:35 PM 55 0.08 0.00 0.15 -0.02 -20.00% 6 652 55.47%
TNK240419P00060000 4/18/2024 2:09 PM 60 3.40 2.20 5.90 0.00 0.00% 20 1 148.83%
TNK240419P00065000 3/27/2024 3:35 PM 65 8.15 7.00 10.80 0.00 0.00% 1 0 227.73%

Related Tickers

STNG Scorpio Tankers Inc.
69.53
+1.56%
 
TK Teekay Corporation
7.26
+2.83%
 
TNP Tsakos Energy Navigation Limited
24.72
+0.77%
 
DHT DHT Holdings, Inc.
11.26
+1.81%
 
INSW International Seaways, Inc.
53.03
+2.75%
 
FRO Frontline plc
23.10
+1.01%
 
EURN Euronav NV
16.35
-0.12%
 
LPG Dorian LPG Ltd.
39.80
+0.86%
 
TRMD TORM plc
32.73
+1.74%
 
GLNG Golar LNG Limited
25.17
+1.94%