TNKY - TN-K Energy Group Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 12, 20190.00250.00250.00250.00250.0025-
Sep 11, 20190.00250.00250.00250.00250.0025-
Sep 10, 20190.00250.00250.00250.00250.0025-
Sep 09, 20190.00250.00250.00250.00250.0025-
Sep 06, 20190.00250.00250.00250.00250.0025-
Sep 05, 20190.00250.00250.00250.00250.0025-
Sep 04, 20190.00250.00250.00250.00250.0025-
Sep 03, 20190.00250.00250.00250.00250.0025-
Aug 30, 20190.00250.00250.00250.00250.0025-
Aug 29, 20190.00250.00250.00250.00250.0025190
Aug 28, 20190.00250.00250.00250.00250.0025-
Aug 27, 20190.00250.00250.00250.00250.0025-
Aug 26, 20190.00250.00250.00250.00250.00251,620
Aug 23, 20190.00250.00250.00250.00250.0025-
Aug 22, 20190.00250.00250.00250.00250.0025-
Aug 21, 20190.00250.00250.00250.00250.0025-
Aug 20, 20190.00250.00250.00250.00250.0025-
Aug 19, 20190.00250.00250.00250.00250.0025-
Aug 16, 20190.00250.00250.00250.00250.0025-
Aug 15, 20190.00250.00250.00250.00250.002550,000
Aug 14, 20190.00250.00250.00250.00250.0025-
Aug 13, 20190.00250.00250.00250.00250.0025-
Aug 12, 20190.00250.00250.00250.00250.0025-
Aug 09, 20190.00250.00250.00250.00250.0025-
Aug 08, 20190.00250.00250.00250.00250.002527,853
Aug 07, 20190.00250.00250.00250.00250.0025-
Aug 06, 20190.00250.00250.00250.00250.0025-
Aug 05, 20190.00260.00260.00250.00250.002544,579
Aug 02, 20190.00380.00380.00380.00380.00385,000
Aug 01, 20190.00380.00380.00370.00370.003750,000
Jul 31, 20190.00250.00250.00250.00250.0025-
Jul 30, 20190.00250.00250.00250.00250.0025-
Jul 29, 20190.00250.00250.00250.00250.0025-
Jul 26, 20190.00250.00250.00250.00250.0025-
Jul 25, 20190.00250.00250.00250.00250.0025-
Jul 24, 20190.00250.00250.00250.00250.0025-
Jul 23, 20190.00250.00250.00250.00250.0025-
Jul 22, 20190.00230.00390.00230.00250.0025656,434
Jul 19, 20190.00160.00160.00160.00160.0016-
Jul 18, 20190.00160.00160.00160.00160.0016-
Jul 17, 20190.00160.00160.00160.00160.0016-
Jul 16, 20190.00160.00160.00160.00160.0016-
Jul 15, 20190.00160.00160.00160.00160.0016-
Jul 12, 20190.00160.00160.00160.00160.00168,845
Jul 11, 20190.00170.00170.00170.00170.0017-
Jul 10, 20190.00170.00170.00170.00170.0017-
Jul 09, 20190.00170.00170.00170.00170.0017-
Jul 08, 20190.00170.00170.00170.00170.0017-
Jul 05, 20190.00170.00170.00170.00170.0017-
Jul 03, 20190.00170.00170.00170.00170.0017-
Jul 02, 20190.00170.00170.00170.00170.0017-
Jul 01, 20190.00170.00170.00170.00170.0017-
Jun 28, 20190.00170.00170.00170.00170.0017-
Jun 27, 20190.00170.00170.00170.00170.0017-
Jun 26, 20190.00170.00170.00170.00170.0017-
Jun 25, 20190.00170.00170.00170.00170.0017-
Jun 24, 20190.00170.00170.00170.00170.0017-
Jun 21, 20190.00170.00170.00170.00170.0017-
Jun 20, 20190.00170.00170.00170.00170.0017-
Jun 19, 20190.00170.00170.00170.00170.0017-
Jun 18, 20190.00170.00170.00170.00170.0017-
Jun 17, 20190.00170.00170.00170.00170.0017-
Jun 14, 20190.00170.00170.00170.00170.0017-
Jun 13, 20190.00170.00170.00170.00170.0017-
Jun 12, 20190.00170.00170.00170.00170.0017-
Jun 11, 20190.00170.00170.00170.00170.0017-
Jun 10, 2019------
Jun 07, 20190.00170.00170.00170.00170.0017100
Jun 06, 20190.00160.00160.00160.00160.00165,500
Jun 05, 20190.00160.00160.00160.00160.0016-
Jun 04, 20190.00160.00160.00160.00160.0016-
Jun 03, 20190.00160.00160.00160.00160.0016-
May 31, 20190.00160.00160.00160.00160.0016-
May 30, 20190.00160.00160.00160.00160.0016-
May 29, 20190.00160.00160.00160.00160.0016-
May 28, 20190.00160.00160.00160.00160.0016166
May 24, 20190.00160.00160.00160.00160.0016-
May 23, 20190.00160.00160.00160.00160.0016-
May 22, 20190.00160.00160.00160.00160.0016350
May 21, 20190.00160.00160.00160.00160.0016-
May 20, 20190.00160.00160.00160.00160.0016-
May 17, 20190.00160.00160.00160.00160.0016-
May 16, 20190.00160.00160.00160.00160.0016-
May 15, 20190.00160.00160.00160.00160.0016-
May 14, 20190.00160.00160.00160.00160.00163,271
May 13, 20190.00160.00160.00160.00160.0016-
May 10, 20190.00160.00160.00160.00160.0016100
May 09, 20190.00160.00160.00160.00160.0016-
May 08, 20190.00160.00160.00160.00160.00162,000
May 07, 20190.00160.00160.00160.00160.0016-
May 06, 20190.00160.00160.00160.00160.0016-
May 03, 20190.00160.00160.00160.00160.0016-
May 02, 20190.00160.00160.00160.00160.0016-
May 01, 20190.00160.00160.00160.00160.0016-
Apr 30, 20190.00160.00160.00160.00160.0016-
Apr 29, 20190.00160.00160.00160.00160.0016-
Apr 26, 20190.00160.00160.00160.00160.0016-
Apr 25, 20190.00160.00160.00160.00160.0016-
Apr 24, 20190.00160.00160.00160.00160.0016-
Apr 23, 20190.00160.00160.00160.00160.0016-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...