U.S. markets open in 25 minutes

Triple Energy Limited (TNP.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.02500.0000 (0.00%)
At close: 2:31PM AEDT
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Mar 08, 20210.02500.02500.02500.02500.0250-
Mar 05, 20210.02500.02500.02500.02500.0250-
Mar 04, 20210.02500.02500.02500.02500.0250-
Mar 03, 20210.02500.02500.02500.02500.0250-
Mar 02, 20210.02500.02500.02500.02500.0250-
Mar 01, 20210.02500.02500.02500.02500.0250-
Feb 26, 20210.02500.02500.02500.02500.0250-
Feb 25, 20210.02500.02500.02500.02500.0250-
Feb 24, 20210.02500.02500.02500.02500.0250-
Feb 23, 20210.02500.02500.02500.02500.0250-
Feb 22, 20210.02500.02500.02500.02500.0250-
Feb 19, 20210.02500.02500.02500.02500.0250-
Feb 18, 20210.02500.02500.02500.02500.0250-
Feb 17, 20210.02500.02500.02500.02500.0250-
Feb 16, 20210.02500.02500.02500.02500.0250-
Feb 15, 20210.02500.02500.02500.02500.0250-
Feb 12, 20210.02500.02500.02500.02500.0250-
Feb 11, 20210.02500.02500.02500.02500.0250-
Feb 10, 20210.02500.02500.02500.02500.0250-
Feb 09, 20210.02500.02500.02500.02500.0250-
Feb 08, 20210.02500.02500.02500.02500.0250-
Feb 05, 20210.02500.02500.02500.02500.0250-
Feb 04, 20210.02500.02500.02500.02500.0250-
Feb 03, 20210.02500.02500.02500.02500.0250-
Feb 02, 20210.02500.02500.02500.02500.0250-
Feb 01, 20210.02500.02500.02500.02500.0250-
Jan 29, 20210.02500.02500.02500.02500.0250-
Jan 28, 20210.02500.02500.02500.02500.0250-
Jan 27, 20210.02500.02500.02500.02500.0250-
Jan 25, 20210.02500.02500.02500.02500.0250-
Jan 22, 20210.02500.02500.02500.02500.0250-
Jan 21, 20210.02500.02500.02500.02500.0250-
Jan 20, 20210.02500.02500.02500.02500.0250-
Jan 19, 20210.02500.02500.02500.02500.0250-
Jan 18, 20210.02500.02500.02500.02500.0250-
Jan 15, 20210.02500.02500.02500.02500.0250-
Jan 14, 20210.02500.02500.02500.02500.0250-
Jan 13, 20210.02500.02500.02500.02500.0250-
Jan 12, 20210.02500.02500.02500.02500.0250-
Jan 11, 20210.02500.02500.02500.02500.0250-
Jan 08, 20210.02500.02500.02500.02500.0250-
Jan 07, 20210.02500.02500.02500.02500.0250-
Jan 06, 20210.02500.02500.02500.02500.0250-
Jan 05, 20210.02500.02500.02500.02500.0250-
Jan 04, 20210.02500.02500.02500.02500.0250-
Dec 31, 20200.02500.02500.02500.02500.0250-
Dec 30, 20200.02500.02500.02500.02500.0250-
Dec 29, 20200.02500.02500.02500.02500.0250-
Dec 24, 20200.02500.02500.02500.02500.0250-
Dec 23, 20200.02500.02500.02500.02500.0250-
Dec 22, 20200.02500.02500.02500.02500.0250-
Dec 21, 20200.02500.02500.02500.02500.0250-
Dec 18, 20200.02500.02500.02500.02500.0250-
Dec 17, 20200.02500.02500.02500.02500.0250-
Dec 16, 20200.02500.02500.02500.02500.0250-
Dec 15, 20200.02500.02500.02500.02500.0250-
Dec 14, 20200.02500.02500.02500.02500.0250-
Dec 11, 20200.02500.02500.02500.02500.0250-
Dec 10, 20200.02500.02500.02500.02500.0250-
Dec 09, 20200.02500.02500.02500.02500.0250-
Dec 08, 20200.02500.02500.02500.02500.0250-
Dec 07, 20200.02500.02500.02500.02500.0250-
Dec 04, 20200.02500.02500.02500.02500.0250-
Dec 03, 20200.02500.02500.02500.02500.0250-
Dec 02, 20200.02500.02500.02500.02500.0250-
Dec 01, 20200.02500.02500.02500.02500.0250-
Nov 30, 20200.02500.02500.02500.02500.0250-
Nov 27, 20200.02500.02500.02500.02500.0250-
Nov 26, 20200.02500.02500.02500.02500.0250-
Nov 25, 20200.02500.02500.02500.02500.0250-
Nov 24, 20200.02500.02500.02500.02500.0250-
Nov 23, 20200.02500.02500.02500.02500.0250-
Nov 20, 20200.02500.02500.02500.02500.0250-
Nov 19, 20200.02500.02500.02500.02500.0250-
Nov 18, 20200.02500.02500.02500.02500.0250-
Nov 17, 20200.02500.02500.02500.02500.0250-
Nov 16, 20200.02500.02500.02500.02500.0250-
Nov 13, 20200.02500.02500.02500.02500.0250-
Nov 12, 20200.02500.02500.02500.02500.0250-
Nov 11, 20200.02500.02500.02500.02500.0250-
Nov 10, 20200.02500.02500.02500.02500.0250-
Nov 09, 20200.02500.02500.02500.02500.0250-
Nov 06, 20200.02500.02500.02500.02500.0250-
Nov 05, 20200.02500.02500.02500.02500.0250-
Nov 04, 20200.02500.02500.02500.02500.0250-
Nov 03, 20200.02500.02500.02500.02500.0250-
Nov 02, 20200.02500.02500.02500.02500.0250-
Oct 30, 20200.02500.02500.02500.02500.0250-
Oct 29, 20200.02500.02500.02500.02500.0250-
Oct 28, 20200.02500.02500.02500.02500.0250-
Oct 27, 20200.02500.02500.02500.02500.0250-
Oct 26, 20200.02500.02500.02500.02500.0250-
Oct 23, 20200.02500.02500.02500.02500.0250-
Oct 22, 20200.02500.02500.02500.02500.0250-
Oct 21, 20200.02500.02500.02500.02500.0250-
Oct 20, 20200.02500.02500.02500.02500.0250-
Oct 19, 20200.02500.02500.02500.02500.0250-
Oct 16, 20200.02500.02500.02500.02500.0250-
Oct 15, 20200.02500.02500.02500.02500.025010,400
Oct 14, 20200.02500.02500.02500.02500.025099,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...