TNP - Tsakos Energy Navigation Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP191115C000025002019-11-05 2:22PM EST2.500.900.000.000.00-1000.00%
TNP191115C000050002019-10-15 8:30AM EST5.000.100.000.000.00-2050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP191115P000025002019-11-11 10:07AM EST2.500.050.000.000.00-20050.00%
TNP191115P000050002019-10-31 1:33PM EST5.001.400.000.000.00-100.00%