U.S. Markets close in 1 hr 54 mins

Tsakos Energy Navigation Limited (TNP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.91+0.01 (+0.20%)
As of 2:06PM EDT. Market open.
People also watch
TKOSGDHTTNKFRO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP170818C000050002017-07-24 10:35AM EDT5.000.110.000.150.00-5323738.67%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP170818P000050002017-07-27 1:43PM EDT5.000.170.100.200.00-5530.47%