TNP - Tsakos Energy Navigation Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP171020C000025002017-09-22 11:53PM EDT2.502.002.202.400.00-11706.25%
TNP171020C000050002017-09-21 2:12PM EDT5.000.030.000.050.00-267062.50%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP171020P000050002017-10-16 10:04AM EDT5.000.350.300.45-0.25-41.67%1051185.94%