TNP - Tsakos Energy Navigation Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP180615C000025002018-05-21 3:51PM EDT2.500.900.850.950.00-1046796.09%
TNP180615C000050002018-02-02 11:09AM EDT5.000.050.000.10-0.01-16.67%20520115.63%
TNP180615C000075002017-11-18 12:57AM EDT7.500.200.000.050.00-33167.19%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP180615P000025002018-03-16 9:30AM EDT2.500.050.000.25-0.05-50.00%161142.97%
TNP180615P000050002018-05-21 10:51AM EDT5.001.551.601.700.00-1051081.25%
TNP180615P000075002017-12-07 7:39PM EDT7.503.653.403.800.00-100.00%