TNP - Tsakos Energy Navigation Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP171215C000025002017-11-09 3:45PM EST2.502.041.902.100.00-1213798.44%
TNP171215C000050002017-11-21 2:23PM EST5.000.040.000.100.00-202,054170.31%
TNP171215C000075002017-06-02 10:44PM EST7.500.050.000.100.00-22343.75%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP171215P000025002017-06-02 10:44PM EST2.500.050.000.050.00-1010253.13%
TNP171215P000050002017-11-28 2:04PM EST5.000.900.801.00+0.35+63.64%161,2280.00%
TNP171215P000075002017-12-07 11:25AM EST7.503.603.503.70+0.60+20.00%11328.13%