TNP - Tsakos Energy Navigation Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP191115C000025002019-10-15 12:07PM EDT2.501.451.301.650.00-200173.44%
TNP191115C000050002019-10-15 9:30AM EDT5.000.100.000.200.00-20100.39%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP191115P000025002019-10-07 3:11PM EDT2.500.900.000.200.00--0156.25%