TNP - Tsakos Energy Navigation Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP181019C000025002018-10-16 2:46PM EDT2.500.700.701.150.00-6.67%28768.75%
TNP181019C000050002018-10-16 3:01PM EDT5.000.050.000.150.00-44675.00%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP181019P000025002018-10-16 2:46PM EDT2.500.050.000.150.00-11537.50%