TNP - Tsakos Energy Navigation Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP180720C000025002018-07-16 11:17AM EDT2.500.900.000.000.00-4000.00%
TNP180720C000050002018-06-22 9:32AM EDT5.000.050.000.000.00-1050.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNP180720P000025002018-07-11 9:30AM EDT2.500.050.000.000.00-5050.00%
TNP180720P000050002018-07-02 11:26AM EDT5.001.350.000.000.00-100.00%